| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $158.40 | 1.4M | ▲ +16.22% (+22.11) | ▲ +10.34% (+14.36) | ▲ +146.29% (+94.09) | ▲ +181.24% (+102.08) | ▲ +1554.55% (+148.83) | ▲ +57.24% (+57.66) | ▲ +613.92% (+136.21) | ▲ +525.54% $62,554 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $73.41$118.79$164.17 Width: 76.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $131.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $117.15 | 31.6M | ▲ +15.70% (+15.90) | ▲ +19.94% (+18.76) | ▲ +89.38% (+55.29) | ▲ +40.32% (+33.66) | ▲ +408.91% (+94.13) | ▲ +61.30% (+44.52) | ▲ +463.76% (+96.37) | ▲ +2030.00% $213,000 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.46$86.59$111.73 Width: 58.0% – Above Upper Implied Move ±0.1% $117.06$117.24 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 115.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $97.62 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -36.3% |
| RKLX ↑ (Y, F, Z, S) | $73.83 | 2.9M | ▲ +13.06% (+8.53) | ▲ +28.13% (+12.08) | ▲ +193.39% (+48.67) | ▲ +63.84% (+28.77) | ▲ +911.90% (+66.53) | ▲ +85.55% (+34.04) | ▲ +1299.73% (+68.56) | ▲ +1299.73% $139,973 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.88$51.72$73.57 Width: 84.5% – Above Upper Implied Move ±1.2% $73.08$74.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $57.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.22 | 63.7M | ▲ +12.97% (+0.60) | ▲ +55.34% (+1.05) | ▲ +125.45% (+2.90) | ▼ -57.72% (-7.12) | ▼ -67.72% (-10.95) | ▲ +92.60% (+2.51) | ▼ -67.72% (-10.95) | ▼ -67.72% $3,228 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.82 Width: 76.2% – Above Upper Implied Move ±4.8% $5.01$5.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.13 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.84 | 96.4M | ▲ +11.62% (+3.42) | ▲ +8.89% (+2.72) | ▲ +10.05% (+3.00) | ▼ -37.06% (-19.34) | ▲ +0.34% (+0.11) | ▲ +12.20% (+3.57) | ▲ +6.55% (+2.02) | ▲ +287.13% $38,713 |
Day $29.60$32.98 52W $25.71$66.44 Bollinger Bands $28.23$30.16$32.09 Width: 12.8% – Above Upper Implied Move ±1.5% $32.43$33.25 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +43.8% |
| NVO ↑ (Y, F, Z, S) | $62.62 | 42.4M | ▲ +9.63% (+5.50) | ▲ +6.48% (+2.76) | ▲ +31.08% (+14.85) | ▲ +15.17% (+8.25) | ▼ -3.47% (-2.25) | ▲ +23.07% (+11.74) | ▼ -18.23% (-13.96) | ▼ -5.18% $9,482 |
Day $59.24$62.40 52W $43.08$91.28 Bollinger Bands $45.70$54.41$63.13 Width: 32.0% – Inside Implied Move ±0.4% $62.42$62.82 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.9% |
| BE ↑ (Y, F, Z, S) | $150.50 | 15.5M | ▲ +8.14% (+11.33) | ▲ +12.25% (+13.63) | ▲ +95.53% (+73.53) | ▲ +34.98% (+39.00) | ▲ +795.30% (+133.69) | ▲ +73.21% (+63.61) | ▲ +529.18% (+126.58) | ▲ +529.18% $62,918 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.13$108.28$153.43 Width: 83.4% – Inside Implied Move ±1.1% $149.14$151.86 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $130.09 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -24.0% |
| MU ↑ (Y, F, Z, S) | $363.90 | 39.2M | ▲ +8.10% (+27.27) | ▲ +5.45% (+18.03) | ▲ +61.43% (+138.47) | ▲ +79.88% (+161.60) | ▲ +368.84% (+286.28) | ▲ +27.50% (+78.49) | ▲ +245.24% (+258.50) | ▲ +549.41% $64,941 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $245.60$310.50$375.40 Width: 41.8% – Inside Implied Move ±0.8% $361.36$366.44 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $329.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.8% |
| SMR ↑ (Y, F, Z, S) | $20.31 | 34.1M | ▲ +7.47% (+1.41) | ▼ -0.96% (+0.59) | ▲ +29.13% (+4.58) | ▼ -54.10% (-23.94) | ▲ +18.72% (+3.20) | ▲ +43.35% (+6.14) | ▼ -7.54% (-1.66) | ▲ +95.13% $19,513 |
Day $18.86$20.55 52W $11.08$57.42 Bollinger Bands $13.03$17.52$22.00 Width: 51.2% – Inside Implied Move ±1.9% $19.99$20.64 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.18 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +72.5% |
| CRWV ↑ (Y, F, Z, S) | $101.30 | 33.2M | ▲ +6.62% (+6.29) | ▲ +26.40% (+11.37) | ▲ +56.93% (+36.75) | ▼ -25.99% (-35.57) | ▲ +128.56% (+56.98) | ▲ +41.46% (+29.69) | ▲ +153.25% (+61.30) | ▲ +153.25% $25,325 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.88$81.17$97.47 Width: 40.2% – Above Upper Implied Move ±1.2% $100.26$102.34 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 87% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.7% |
| OPEN ↗ (Y, F, Z, S) | $6.71 | 127.9M | ▲ +6.51% (+0.41) | ▼ -7.96% (-0.31) | ▲ +9.64% (+0.59) | ▼ -6.28% (-0.45) | ▲ +797.06% (+5.96) | ▲ +15.09% (+0.88) | ▲ +365.97% (+5.27) | ▲ +287.86% $38,786 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.3% – Inside Implied Move ±2.7% $6.56$6.86 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.67 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.6% |
| RKLB ↑ (Y, F, Z, S) | $96.50 | 39.6M | ▲ +6.32% (+5.74) | ▲ +13.73% (+8.60) | ▲ +78.84% (+42.54) | ▲ +45.62% (+30.23) | ▲ +336.26% (+74.38) | ▲ +38.33% (+26.74) | ▲ +302.08% (+72.50) | ▲ +1660.95% $176,095 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.96$79.44$97.92 Width: 46.5% – Inside Implied Move ±0.4% $96.18$96.82 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.3% Opt Dir: Bullish Bias: Up 🚀 80% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.62 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.1% |
| IONQ ↑ (Y, F, Z, S) | $50.51 | 22.2M | ▲ +6.20% (+2.95) | ▲ +2.14% (-0.44) | ▲ +10.16% (+4.66) | ▼ -19.75% (-12.43) | ▲ +84.48% (+23.13) | ▲ +12.57% (+5.64) | ▲ +29.88% (+11.62) | ▲ +1061.15% $116,115 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.93$48.82$53.72 Width: 20.0% – Inside Implied Move ±0.7% $50.20$50.82 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.3% |
| GEV ↗ (Y, F, Z, S) | $678.02 | 4.8M | ▲ +5.57% (+35.79) | ▲ +8.92% (+38.25) | ▲ +10.47% (+64.28) | ▲ +13.13% (+78.71) | ▲ +77.64% (+296.34) | ▲ +3.82% (+24.93) | ▲ +69.31% (+277.55) | ▲ +418.19% $51,819 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.20$657.17$692.13 Width: 10.6% – Inside Implied Move ±0.5% $674.91$681.13 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $628.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.2% |
| PWR ↑ (Y, F, Z, S) | $469.50 | 2.2M | ▲ +4.88% (+21.86) | ▲ +11.11% (+36.84) | ▲ +13.37% (+55.36) | ▲ +8.25% (+35.76) | ▲ +45.95% (+147.82) | ▲ +11.27% (+47.55) | ▲ +39.29% (+132.43) | ▲ +217.99% $31,799 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.39$433.90$456.41 Width: 10.4% – Above Upper Implied Move ±0.8% $466.31$472.69 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $437.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.7% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.91 | 741.2K | ▲ +4.88% (+2.09) | ▲ +3.27% (-0.46) | ▲ +14.32% (+5.62) | ▼ -6.38% (-3.06) | ▲ +163.13% (+27.84) | ▲ +1.86% (+0.82) | ▲ +51.00% (+15.17) | ▲ +120.00% $22,000 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.75$46.97 Width: 14.7% – Inside Implied Move ±3.6% $43.52$46.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $182.68 | 6.1M | ▲ +4.72% (+8.23) | ▲ +12.34% (+10.11) | ▲ +30.26% (+42.44) | ▲ +14.32% (+22.88) | ▲ +163.91% (+113.46) | ▲ +9.81% (+16.32) | ▲ +37.04% (+49.38) | ▲ +194.50% $29,450 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.90$168.54$185.18 Width: 19.8% – Inside Implied Move ±1.3% $180.61$184.75 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $156.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +9.0% |
| PAYX ↗ (Y, F, Z, S) | $115.58 | 2.6M | ▲ +4.59% (+5.07) | ▲ +1.59% (+2.89) | ▼ -0.96% (-1.12) | ▼ -7.79% (-9.77) | ▼ -19.22% (-27.51) | ▲ +3.03% (+3.40) | ▼ -18.51% (-26.26) | ▲ +6.89% $10,689 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±3.1% $112.50$118.66 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.7% |
| SOXL ↑ (Y, F, Z, S) | $60.73 | 56.9M | ▲ +4.56% (+2.65) | ▲ +12.57% (+6.08) | ▲ +68.65% (+24.72) | ▲ +50.73% (+20.44) | ▲ +403.63% (+48.67) | ▲ +44.49% (+18.70) | ▲ +88.15% (+28.45) | ▲ +375.22% $47,522 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.02$48.82$61.63 Width: 52.5% – Inside Implied Move ±0.5% $60.46$61.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AFRM ↘ (Y, F, Z, S) | $75.08 | 4.8M | ▲ +4.55% (+3.27) | ▼ -8.22% (-1.31) | ▲ +4.22% (+3.04) | ▲ +10.57% (+7.18) | ▲ +50.91% (+25.33) | ▲ +0.87% (+0.65) | ▲ +29.47% (+17.09) | ▲ +458.22% $55,822 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.44$76.98$83.52 Width: 17.0% – Inside Implied Move ±0.6% $74.67$75.49 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.0% |
| NBIS ↑ (Y, F, Z, S) | $108.59 | 15.7M | ▲ +4.53% (+4.70) | ▲ +10.89% (+1.26) | ▲ +43.92% (+33.14) | ▼ -4.28% (-4.85) | ▲ +353.88% (+84.67) | ▲ +29.73% (+24.88) | ▲ +201.30% (+72.55) | ▲ +442.95% $54,295 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.40$94.31$111.23 Width: 35.9% – Inside Implied Move ±0.3% $108.32$108.86 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.5% |
| DFEN ↑ (Y, F, Z, S) | $93.42 | 388.9K | ▲ +4.04% (+3.63) | ▲ +15.52% (+8.80) | ▲ +66.38% (+37.27) | ▲ +58.50% (+34.48) | ▲ +225.35% (+64.71) | ▲ +46.24% (+29.54) | ▲ +233.36% (+65.40) | ▲ +498.59% $59,859 |
Day $90.00$93.43 52W $15.97$93.43 Bollinger Bands $54.84$74.33$93.82 Width: 52.4% – Inside Implied Move ±0.1% $93.38$93.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $84.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $95.00 | 15.1M | ▲ +3.88% (+3.55) | ▼ -9.79% (-7.50) | ▲ +25.10% (+19.06) | ▼ -41.86% (-68.39) | ▲ +261.08% (+68.69) | ▲ +32.39% (+23.24) | ▲ +264.68% (+68.95) | ▲ +851.90% $95,190 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.15$87.36$108.56 Width: 48.5% – Inside Implied Move ±0.6% $94.55$95.45 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $79.73 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.9% |
| RGTI ↑ (Y, F, Z, S) | $25.62 | 44.3M | ▲ +3.72% (+0.92) | ▲ +3.64% (+0.09) | ▲ +14.02% (+3.15) | ▼ -44.76% (-20.76) | ▲ +180.31% (+16.48) | ▲ +15.67% (+3.47) | ▲ +160.63% (+15.79) | ▲ +2462.00% $256,200 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.65$24.37$27.10 Width: 22.4% – Inside Implied Move ±0.6% $25.48$25.76 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.20 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.9% |
| MP ↑ (Y, F, Z, S) | $69.08 | 6.7M | ▲ +3.57% (+2.38) | ▲ +11.42% (+3.74) | ▲ +32.77% (+17.05) | ▼ -14.49% (-11.71) | ▲ +183.81% (+44.74) | ▲ +36.74% (+18.56) | ▲ +229.89% (+48.14) | ▲ +132.51% $23,251 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.04$58.43$70.81 Width: 42.4% – Inside Implied Move ±0.8% $68.63$69.53 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $61.21 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.5% |
| ETN ↑ (Y, F, Z, S) | $344.70 | 3.6M | ▲ +3.37% (+11.24) | ▲ +6.22% (+15.60) | ▲ +9.14% (+28.88) | ▼ -7.66% (-28.60) | ▲ +15.00% (+44.96) | ▲ +8.22% (+26.19) | ▲ +0.55% (+1.88) | ▲ +120.97% $22,097 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.62$325.19$338.75 Width: 8.3% – Above Upper Implied Move ±0.2% $344.06$345.34 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $328.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.4% |
| SPCE ↓ (Y, F, Z, S) | $3.13 | 6.0M | ▲ +3.30% (+0.10) | ▼ -1.57% (-0.06) | ▼ -2.49% (-0.08) | ▼ -23.28% (-0.95) | ▲ +9.06% (+0.26) | ▼ -2.49% (-0.08) | ▼ -39.22% (-2.02) | ▼ -97.20% $280 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±3.5% $3.04$3.22 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +29.0% |
| AMDL ↑ (Y, F, Z, S) | $17.97 | 29.9M | ▲ +3.28% (+0.57) | ▲ +29.28% (+3.45) | ▲ +34.00% (+4.56) | ▼ -9.92% (-1.98) | ▲ +333.01% (+13.82) | ▲ +15.56% (+2.42) | ▲ +135.52% (+10.34) | ▼ -29.56% $7,044 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.90 Width: 28.1% – Above Upper Implied Move ±0.6% $17.88$18.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $177.91 | 4.4M | ▲ +3.11% (+5.37) | ▲ +8.76% (+7.88) | ▲ +18.74% (+28.08) | ▲ +2.29% (+3.97) | ▲ +92.42% (+85.45) | ▲ +9.81% (+15.90) | ▲ +31.12% (+42.22) | ▲ +1093.02% $119,302 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.91$167.83$179.75 Width: 14.2% – Inside Implied Move ±0.8% $176.76$179.06 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.68 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.5% |
| CSGP ↑ (Y, F, Z, S) | $65.34 | 5.6M | ▲ +3.09% (+1.96) | ▲ +11.71% (+6.04) | ▲ +0.79% (+0.51) | ▼ -11.69% (-8.65) | ▼ -14.68% (-11.24) | ▼ -2.83% (-1.90) | ▼ -11.52% (-8.51) | ▼ -17.94% $8,206 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.07$64.72$70.38 Width: 17.5% – Inside Implied Move ±1.2% $64.70$65.98 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.6% |
| MSTX ↗ (Y, F, Z, S) | $4.84 | 73.2M | ▲ +2.98% (+0.14) | ▲ +19.51% (+0.55) | ▲ +10.76% (+0.47) | ▼ -70.77% (-11.72) | ▼ -87.69% (-34.47) | ▲ +25.71% (+0.99) | ▼ -92.18% (-57.07) | ▼ -67.34% $3,266 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.68$4.37$5.06 Width: 31.4% – Inside Implied Move ±4.8% $4.64$5.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $124.78 | 7.6M | ▲ +2.90% (+3.52) | ▲ +3.04% (+2.18) | ▲ +2.82% (+3.42) | ▲ +2.28% (+2.78) | ▲ +23.37% (+23.63) | ▲ +1.66% (+2.04) | ▲ +39.67% (+35.44) | ▲ +62.36% $16,236 |
Day $122.14$125.09 52W $89.20$127.86 Bollinger Bands $119.05$122.91$126.78 Width: 6.3% – Inside Implied Move ±0.7% $124.01$125.55 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.5% |
| AMAT ↑ (Y, F, Z, S) | $327.87 | 8.0M | ▲ +2.75% (+8.79) | ▲ +8.86% (+20.63) | ▲ +32.06% (+79.60) | ▲ +46.01% (+103.32) | ▲ +121.80% (+180.05) | ▲ +27.58% (+70.88) | ▲ +72.43% (+137.72) | ▲ +207.86% $30,786 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.64$280.81$327.98 Width: 33.6% – Inside Implied Move ±0.1% $327.48$328.26 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 17% 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $303.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.0% |
| BUZZ ↑ (Y, F, Z, S) | $35.53 | 199.5K | ▲ +2.64% (+0.92) | ▲ +2.05% (+0.35) | ▲ +12.31% (+3.90) | ▼ -4.88% (-1.83) | ▲ +49.37% (+11.74) | ▲ +9.37% (+3.04) | ▲ +38.41% (+9.86) | ▲ +164.93% $26,493 |
Day $34.87$35.47 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.7% – Inside Implied Move ±3.1% $34.60$36.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.08 | 46.9M | ▲ +2.64% (+9.06) | ▲ +2.06% (-0.13) | ▲ +8.20% (+26.68) | ▲ +0.98% (+3.42) | ▲ +79.49% (+155.92) | ▲ +1.73% (+5.98) | ▲ +49.62% (+116.76) | ▲ +535.73% $63,573 |
Day $344.05$354.35 52W $137.28$413.82 Bollinger Bands $332.11$345.23$358.35 Width: 7.6% – Inside Implied Move ±0.3% $351.30$352.86 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $328.53 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.7% |
| MDB ↘ (Y, F, Z, S) | $399.25 | 1.4M | ▲ +2.58% (+10.05) | ▼ -2.17% (-18.94) | ▼ -3.18% (-13.10) | ▲ +25.34% (+80.72) | ▲ +131.87% (+227.06) | ▼ -4.87% (-20.44) | ▲ +57.74% (+146.14) | ▲ +96.83% $19,683 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $386.73$419.59$452.46 Width: 15.7% – Inside Implied Move ±0.3% $398.37$400.13 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $360.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.4% |
| LRCX ↑ (Y, F, Z, S) | $222.92 | 11.6M | ▲ +2.51% (+5.45) | ▲ +2.09% (+2.52) | ▲ +43.84% (+67.94) | ▲ +57.79% (+81.64) | ▲ +212.68% (+151.63) | ▲ +30.23% (+51.74) | ▲ +180.15% (+143.35) | ▲ +388.38% $48,838 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.12$192.84$232.56 Width: 41.2% – Inside Implied Move ±0.6% $221.76$224.08 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.6% |
| IBM ↑ (Y, F, Z, S) | $305.31 | 5.8M | ▲ +2.47% (+7.36) | ▲ +0.36% (-6.87) | ▲ +0.66% (+1.99) | ▲ +9.14% (+25.57) | ▲ +29.82% (+70.13) | ▲ +3.07% (+9.10) | ▲ +39.33% (+86.18) | ▲ +134.62% $23,462 |
Day $300.90$307.45 52W $210.49$324.90 Bollinger Bands $292.40$302.11$311.82 Width: 6.4% – Inside Implied Move ±0.3% $304.56$306.06 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $288.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.1% |
| TEM ↑ (Y, F, Z, S) | $70.50 | 3.9M | ▲ +2.29% (+1.58) | ▲ +6.38% (+1.24) | ▲ +9.11% (+5.89) | ▼ -19.69% (-17.28) | ▲ +35.97% (+18.65) | ▲ +19.39% (+11.45) | ▲ +100.57% (+35.35) | ▲ +75.16% $17,516 |
Day $68.57$71.88 52W $34.35$104.32 Bollinger Bands $58.66$65.56$72.45 Width: 21.0% – Inside Implied Move ±0.8% $70.05$70.95 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.7% |
| USD ↑ (Y, F, Z, S) | $57.80 | 659.4K | ▲ +2.23% (+1.26) | ▲ +4.73% (+2.06) | ▲ +27.25% (+12.38) | ▲ +12.23% (+6.30) | ▲ +191.56% (+37.98) | ▲ +10.07% (+5.29) | ▲ +66.67% (+23.12) | ▲ +1051.27% $115,127 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.47$54.13$58.79 Width: 17.2% – Inside Implied Move ±0.2% $57.68$57.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.50 | 121.2K | ▲ +2.13% (+0.89) | ▲ +4.62% (+0.89) | ▲ +19.85% (+7.04) | ▲ +6.14% (+2.46) | ▲ +93.01% (+20.48) | ▲ +10.39% (+4.00) | ▲ +48.65% (+13.91) | ▲ +226.70% $32,670 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.43$40.14$42.86 Width: 13.5% – Inside Implied Move ±0.1% $42.46$42.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $40.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ORCU ↗ (Y, F, Z, S) | $17.80 | 290.0K | ▲ +2.12% (+0.37) | ▼ -6.90% (-2.50) | ▲ +13.92% (+2.18) | ▼ -31.83% (-8.31) | ▼ -31.83% (-8.31) | ▼ -3.42% (-0.63) | ▼ -31.83% (-8.31) | ▼ -31.83% $6,817 |
Day $16.82$17.72 52W $15.42$27.57 Bollinger Bands $16.50$18.41$20.31 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.33 | 1.3M | ▲ +2.11% (+0.11) | ▼ -9.97% (-0.51) | ▼ -15.41% (-0.97) | ▼ -61.42% (-8.48) | ▼ -33.85% (-2.73) | ▼ -6.49% (-0.37) | ▼ -68.40% (-11.54) | ▼ -64.28% $3,572 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.16$5.90$6.65 Width: 25.2% – Inside Implied Move ±18.8% $4.48$6.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $326.97 | 2.5M | ▲ +2.08% (+6.65) | ▲ +7.55% (+5.49) | ▲ +18.07% (+50.05) | ▲ +45.44% (+102.16) | ▲ +267.30% (+237.95) | ▲ +18.73% (+51.58) | ▲ +241.27% (+231.16) | ▲ +527.51% $62,751 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.62$298.13$333.64 Width: 23.8% – Inside Implied Move ±0.1% $326.80$327.14 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $288.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.2% |
| BNKU → (Y, F, Z, S) | $36.21 | 31.7K | ▲ +1.91% (+0.68) | ▼ -2.35% (-0.89) | ▲ +11.01% (+3.59) | ▲ +44.72% (+11.19) | ▲ +156.72% (+22.11) | ▲ +6.85% (+2.32) | ▲ +56.04% (+13.00) | ▲ +56.04% $15,604 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1357.00 | 1.9M | ▲ +1.91% (+25.40) | ▲ +6.52% (+75.77) | ▲ +33.64% (+341.57) | ▲ +32.07% (+329.55) | ▲ +104.41% (+693.14) | ▲ +26.84% (+287.14) | ▲ +81.13% (+607.83) | ▲ +111.89% $21,189 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.28$1169.68$1386.07 Width: 37.0% – Inside Implied Move ±0.3% $1353.42$1360.58 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1268.58 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.4% |
| HON ↑ (Y, F, Z, S) | $219.10 | 6.0M | ▲ +1.90% (+4.08) | ▲ +5.65% (+10.50) | ▲ +9.61% (+19.21) | ▲ +15.22% (+28.95) | ▲ +12.12% (+23.68) | ▲ +12.31% (+24.01) | ▲ +6.72% (+13.80) | ▲ +16.83% $11,683 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.76$202.59$217.42 Width: 14.6% – Above Upper Implied Move ±0.5% $218.09$220.11 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| AEP ↑ (Y, F, Z, S) | $121.64 | 2.7M | ▲ +1.88% (+2.24) | ▲ +4.05% (+5.07) | ▲ +6.04% (+6.93) | ▲ +4.31% (+5.03) | ▲ +15.97% (+16.75) | ▲ +5.49% (+6.33) | ▲ +29.44% (+27.67) | ▲ +43.73% $14,373 |
Day $118.22$120.14 52W $93.54$124.80 Bollinger Bands $112.78$116.00$119.23 Width: 5.6% – Above Upper Implied Move ±0.9% $120.66$122.62 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +5.5% |
| AXP ↘ (Y, F, Z, S) | $364.00 | 3.4M | ▲ +1.86% (+6.63) | ▼ -3.09% (+4.41) | ▼ -2.88% (-10.78) | ▲ +5.25% (+18.15) | ▲ +36.54% (+97.41) | ▼ -1.39% (-5.13) | ▲ +17.70% (+54.73) | ▲ +145.44% $24,544 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.24$373.06$390.89 Width: 9.6% – Inside Implied Move ±0.1% $363.69$364.31 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $347.12 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.2% |
| KOSS ↗ (Y, F, Z, S) | $4.47 | 38.0K | ▲ +1.82% (+0.08) | ▲ +2.29% (-0.06) | ▼ -0.67% (-0.03) | ▼ -8.96% (-0.44) | ▼ -6.88% (-0.33) | ▲ +7.97% (+0.33) | ▼ -32.48% (-2.15) | ▼ -25.50% $7,450 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.76 | 3.8M | ▲ +1.82% (+5.82) | ▲ +1.30% (+1.59) | ▲ +11.62% (+33.92) | ▲ +8.66% (+25.96) | ▲ +60.61% (+122.93) | ▲ +5.76% (+17.73) | ▲ +79.17% (+143.95) | ▲ +414.92% $51,492 |
Day $318.70$325.55 52W $158.75$332.79 Bollinger Bands $303.02$317.40$331.77 Width: 9.1% – Inside Implied Move ±0.3% $324.79$326.73 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.05 | SL: $309.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| AMD ↑ (Y, F, Z, S) | $231.95 | 54.0M | ▲ +1.77% (+4.03) | ▲ +14.17% (+24.26) | ▲ +17.08% (+33.84) | ▼ -0.48% (-1.13) | ▲ +139.99% (+135.30) | ▲ +8.31% (+17.79) | ▲ +90.97% (+110.49) | ▲ +224.00% $32,400 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.60$215.41$231.23 Width: 14.7% – Above Upper Implied Move ±0.3% $231.40$232.50 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.3% |
| DJT → (Y, F, Z, S) | $13.90 | 2.9M | ▲ +1.76% (+0.24) | ▼ -3.54% (-0.02) | ▲ +32.76% (+3.43) | ▼ -14.09% (-2.28) | ▼ -43.79% (-10.83) | ▲ +4.98% (+0.66) | ▼ -65.28% (-26.13) | ▼ -19.93% $8,007 |
Day $13.45$13.94 52W $10.18$43.46 Bollinger Bands $12.61$14.02$15.44 Width: 20.2% – Inside Implied Move ±0.8% $13.81$13.99 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $12.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3523.99 | 179.1K | ▲ +1.69% (+58.54) | ▲ +3.01% (+0.99) | ▲ +3.85% (+130.64) | ▼ -12.56% (-506.18) | ▼ -5.60% (-208.93) | ▲ +3.91% (+132.49) | ▲ +9.16% (+295.59) | ▲ +49.58% $14,958 |
Day $3410.72$3527.21 52W $3202.13$4388.11 Bollinger Bands $3245.83$3408.32$3570.81 Width: 9.5% – Inside Implied Move ±0.5% $3508.71$3539.27 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $81.52 | SL: $3360.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.6% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $516.73 | 1.6M | ▲ +1.68% (+8.54) | ▼ -1.61% (-16.69) | ▲ +14.05% (+63.66) | ▲ +15.43% (+69.09) | ▲ +12.49% (+57.37) | ▲ +10.01% (+47.01) | ▼ -1.89% (-9.97) | ▲ +53.20% $15,320 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.50$493.62$538.75 Width: 18.3% – Inside Implied Move ±0.9% $512.82$520.64 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $486.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.2% |
| LB ↑ (Y, F, Z, S) | $60.75 | 220.3K | ▲ +1.66% (+0.99) | ▲ +20.34% (+8.77) | ▲ +14.43% (+7.66) | ▲ +12.60% (+6.80) | ▼ -18.55% (-13.83) | ▲ +24.00% (+11.76) | ▼ -18.20% (-13.52) | ▲ +164.49% $26,449 |
Day $58.11$60.70 52W $43.75$87.17 Bollinger Bands $42.93$51.79$60.65 Width: 34.2% – Above Upper Implied Move ±4.0% $58.67$62.83 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.08 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.2% |
| CRDO ↗ (Y, F, Z, S) | $151.57 | 4.7M | ▲ +1.64% (+2.45) | ▲ +0.76% (-4.50) | ▲ +13.00% (+17.44) | ▲ +5.54% (+7.96) | ▲ +232.83% (+106.03) | ▲ +5.34% (+7.68) | ▲ +89.42% (+71.55) | ▲ +910.47% $101,047 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.43 Width: 18.4% – Inside Implied Move ±1.3% $149.91$153.23 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $130.43 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +41.4% |
| MSTR ↗ (Y, F, Z, S) | $173.65 | 24.5M | ▲ +1.60% (+2.74) | ▲ +10.37% (+11.42) | ▲ +8.27% (+13.27) | ▼ -40.09% (-116.22) | ▼ -54.49% (-207.95) | ▲ +14.28% (+21.70) | ▼ -56.20% (-222.85) | ▲ +636.05% $73,605 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.21$162.54$176.88 Width: 17.6% – Inside Implied Move ±0.4% $173.03$174.27 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $152.65 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +172.7% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.34 | 6.4M | ▲ +1.55% (+0.25) | ▼ -0.49% (-0.37) | ▼ -5.39% (-0.93) | ▼ -54.89% (-19.88) | ▼ -7.68% (-1.36) | ▲ +11.54% (+1.69) | ▼ -66.08% (-31.83) | ▲ +95.70% $19,570 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.1% $16.05$16.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $163.30 | 3.8M | ▲ +1.55% (+2.49) | ▲ +3.60% (+6.72) | ▲ +6.60% (+10.11) | ▲ +5.40% (+8.37) | ▲ +24.26% (+31.88) | ▲ +5.94% (+9.16) | ▼ -6.45% (-11.26) | ▲ +108.20% $20,820 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.23$156.83$163.42 Width: 8.4% – Inside Implied Move ±0.9% $162.09$164.51 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $154.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| SHLD ↑ (Y, F, Z, S) | $78.51 | 2.3M | ▲ +1.50% (+1.16) | ▲ +4.48% (+2.16) | ▲ +25.19% (+15.80) | ▲ +21.13% (+13.69) | ▲ +52.06% (+26.88) | ▲ +21.18% (+13.72) | ▲ +102.12% (+39.67) | ▲ +219.76% $31,976 |
Day $77.15$78.09 52W $38.53$78.09 Bollinger Bands $59.78$69.98$80.19 Width: 29.2% – Inside Implied Move ±0.1% $78.47$78.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.61 | SL: $75.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1568.00 | 1.2M | ▲ +1.49% (+23.04) | ▲ +12.00% (+139.83) | ▲ +33.79% (+395.98) | ▲ +41.93% (+463.19) | ▲ +133.30% (+895.91) | ▲ +29.05% (+352.92) | ▲ +108.77% (+816.95) | ▲ +288.22% $38,822 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1132.41$1340.08$1547.76 Width: 31.0% – Above Upper Implied Move ±0.7% $1558.94$1577.06 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 81% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1453.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.88 | 4.9M | ▲ +1.46% (+2.76) | ▲ +0.82% (+2.81) | ▲ +9.97% (+17.39) | ▲ +9.63% (+16.86) | ▲ +23.21% (+36.15) | ▲ +10.60% (+18.39) | ▲ +2.96% (+5.51) | ▲ +19.81% $11,981 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.45$182.50$196.55 Width: 15.4% – Inside Implied Move ±0.4% $191.18$192.58 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $181.31 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.3% |
| LAYS ↑ (Y, F, Z, S) | $49.01 | 602 | ▲ +1.43% (+0.69) | ▲ +14.79% (+5.28) | ▲ +25.45% (+9.94) | ▼ -5.06% (-2.61) | ▲ +241.64% (+34.66) | ▲ +7.05% (+3.23) | ▲ +201.47% (+32.75) | ▲ +201.47% $30,147 |
Day $48.95$49.65 52W $10.70$67.45 Bollinger Bands $41.61$45.73$49.85 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.45 | 2.3M | ▲ +1.42% (+0.23) | ▼ -7.89% (-2.49) | ▲ +12.75% (+1.86) | ▼ -60.83% (-25.55) | ▲ +26.25% (+3.42) | ▼ -4.53% (-0.78) | ▼ -19.99% (-4.11) | ▼ -19.99% $8,001 |
Day $15.66$16.55 52W $9.05$60.53 Bollinger Bands $15.40$17.19$18.97 Width: 20.8% – Inside Implied Move ±2.7% $16.08$16.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $161.40 | 2.5M | ▲ +1.34% (+2.13) | ▼ -8.28% (-6.32) | ▼ -18.67% (-37.06) | ▼ -2.63% (-4.36) | ▲ +122.19% (+88.76) | ▼ -7.26% (-12.64) | ▲ +122.59% (+88.89) | ▲ +744.14% $84,414 |
Day $158.39$163.98 52W $60.40$212.75 Bollinger Bands $159.98$171.95$183.91 Width: 13.9% – Inside Implied Move ±1.4% $159.47$163.33 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $148.28 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.6% |
| EXC ↑ (Y, F, Z, S) | $44.74 | 24.8M | ▲ +1.34% (+0.59) | ▲ +3.33% (+1.84) | ▲ +1.18% (+0.52) | ▼ -5.54% (-2.63) | ▼ -1.42% (-0.64) | ▲ +2.64% (+1.15) | ▲ +17.62% (+6.70) | ▲ +15.94% $11,594 |
Day $44.07$44.81 52W $37.49$48.09 Bollinger Bands $42.81$43.65$44.49 Width: 3.9% – Above Upper Implied Move ±1.2% $44.29$45.19 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| FER ↑ (Y, F, Z, S) | $68.21 | 1.9M | ▲ +1.29% (+0.87) | ▲ +2.80% (+1.04) | ▲ +3.08% (+2.04) | ▲ +8.58% (+5.39) | ▲ +41.04% (+19.85) | ▲ +5.57% (+3.60) | ▲ +66.78% (+27.31) | ▲ +188.52% $28,852 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.4% $65.64$70.78 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.1% |
| RTX ↑ (Y, F, Z, S) | $202.40 | 4.2M | ▲ +1.29% (+2.57) | ▲ +7.37% (+8.55) | ▲ +14.22% (+25.20) | ▲ +28.65% (+45.07) | ▲ +61.00% (+76.69) | ▲ +10.36% (+19.00) | ▲ +70.24% (+83.51) | ▲ +120.01% $22,001 |
Day $199.58$202.17 52W $110.77$202.17 Bollinger Bands $176.15$188.55$200.94 Width: 13.1% – Above Upper Implied Move ±0.3% $201.90$202.90 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $193.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.4% |
| TREE ↑ (Y, F, Z, S) | $68.01 | 282.5K | ▲ +1.25% (+0.84) | ▲ +8.11% (+9.19) | ▲ +34.17% (+17.32) | ▲ +19.00% (+10.86) | ▲ +25.67% (+13.89) | ▲ +28.10% (+14.92) | ▲ +67.35% (+27.37) | ▲ +119.32% $21,932 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.07$56.63$67.20 Width: 37.3% – Above Upper Implied Move ±4.5% $65.41$70.61 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.6% |
| AMC → (Y, F, Z, S) | $1.62 | 30.8M | ▲ +1.23% (+0.02) | ▼ -1.24% (-0.11) | ▼ -11.01% (-0.20) | ▼ -40.89% (-1.12) | ▼ -38.88% (-1.03) | ▲ +3.83% (+0.06) | ▼ -53.72% (-1.88) | ▼ -97.33% $267 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.8% $1.53$1.71 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +73.5% |
| SCHW ↗ (Y, F, Z, S) | $103.95 | 10.2M | ▲ +1.16% (+1.19) | ▲ +3.77% (+2.05) | ▲ +7.60% (+7.34) | ▲ +10.73% (+10.08) | ▲ +28.66% (+23.16) | ▲ +4.04% (+4.04) | ▲ +37.71% (+28.46) | ▲ +30.06% $13,006 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.23$101.40$104.57 Width: 6.3% – Inside Implied Move ±0.5% $103.51$104.39 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $265.28 | 2.7M | ▲ +1.15% (+3.02) | ▼ -3.89% (-12.61) | ▼ -9.45% (-27.69) | ▼ -12.64% (-38.38) | ▼ -3.00% (-8.21) | ▼ -10.38% (-30.73) | ▼ -8.98% (-26.17) | ▲ +32.18% $13,218 |
Day $260.72$266.40 52W $232.67$329.09 Bollinger Bands $259.15$287.29$315.43 Width: 19.6% – Inside Implied Move ±0.5% $264.08$266.48 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.50 | SL: $250.27 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.8% |
| JPM ↓ (Y, F, Z, S) | $312.74 | 13.5M | ▲ +1.13% (+3.48) | ▼ -5.00% (-11.75) | ▼ -0.26% (-0.83) | ▲ +5.58% (+16.52) | ▲ +28.48% (+69.32) | ▼ -2.50% (-8.03) | ▲ +23.15% (+58.79) | ▲ +138.47% $23,847 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $305.85$321.74$337.63 Width: 9.9% – Inside Implied Move ±0.2% $312.31$313.17 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $299.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.4% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $259.00 | 237.8K | ▲ +1.12% (+2.87) | ▲ +9.97% (+5.95) | ▲ +27.58% (+55.98) | ▲ +49.96% (+86.29) | ▲ +318.09% (+197.05) | ▲ +25.40% (+52.46) | ▲ +534.14% (+218.16) | ▲ +535.82% $63,582 |
Day $240.96$259.60 52W $39.21$265.20 Bollinger Bands $192.44$229.63$266.83 Width: 32.4% – Inside Implied Move ±2.0% $254.51$263.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $18.75 | SL: $221.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $210.00 | 4.7M | ▲ +1.09% (+2.26) | ▼ -4.15% (-10.28) | ▼ -2.91% (-6.29) | ▼ -12.77% (-30.74) | ▲ +27.00% (+44.64) | ▼ -4.27% (-9.36) | ▲ +22.96% (+39.21) | ▲ +44.11% $14,411 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.43$220.59$235.74 Width: 13.7% – Inside Implied Move ±0.4% $209.36$210.64 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $194.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.7% |
| SMH ↑ (Y, F, Z, S) | $400.70 | 7.7M | ▲ +1.08% (+4.29) | ▲ +2.95% (+10.04) | ▲ +18.48% (+62.51) | ▲ +17.24% (+58.93) | ▲ +89.33% (+189.06) | ▲ +11.27% (+40.57) | ▲ +55.64% (+143.25) | ▲ +257.65% $35,765 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.05$375.05$406.04 Width: 16.5% – Inside Implied Move ±0.1% $400.19$401.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.33 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.24 | 75.1K | ▲ +1.08% (+0.28) | ▼ -4.79% (-2.15) | ▼ -1.93% (-0.52) | ▲ +61.60% (+10.00) | ▲ +46.36% (+8.31) | ▼ -7.21% (-2.04) | ▲ +28.00% (+5.74) | ▲ +28.00% $12,800 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.15$28.01$29.87 Width: 13.3% – Inside Implied Move ±9.0% $24.24$28.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.20 | 1.1M | ▲ +1.03% (+0.38) | ▼ -8.33% (-3.03) | ▼ -7.86% (-3.17) | ▼ -22.62% (-10.87) | ▲ +7.23% (+2.51) | ▼ -10.25% (-4.25) | ▼ -1.07% (-0.40) | ▲ +97.13% $19,713 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.00$40.52$44.05 Width: 17.4% – Inside Implied Move ±22.8% $29.99$44.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $241.42 | 7.0M | ▲ +0.89% (+2.14) | ▲ +0.26% (-1.56) | ▼ -1.14% (-2.77) | ▼ -28.15% (-94.60) | ▲ +19.93% (+40.12) | ▲ +6.76% (+15.28) | ▼ -18.30% (-54.06) | ▲ +345.91% $44,591 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.07$242.45$257.82 Width: 12.7% – Inside Implied Move ±0.5% $240.31$242.53 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.5% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.50 | 191.8K | ▲ +0.86% (+0.54) | ▲ +4.89% (+3.85) | ▲ +14.82% (+8.20) | ▲ +22.85% (+11.81) | ▲ +37.67% (+17.37) | ▲ +13.70% (+7.65) | ▼ -2.27% (-1.48) | ▼ -1.72% $9,828 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.33$58.09$64.85 Width: 23.3% – Inside Implied Move ±0.6% $63.20$63.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $230.70 | 5.2M | ▲ +0.85% (+1.95) | ▼ -5.67% (-13.32) | ▲ +1.48% (+3.36) | ▲ +18.34% (+35.75) | ▲ +94.21% (+111.91) | ▲ +0.36% (+0.83) | ▲ +31.58% (+55.37) | ▲ +357.38% $45,738 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $216.93$239.09$261.25 Width: 18.5% – Inside Implied Move ±0.6% $229.50$231.90 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $202.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.4% |
| WMT ↑ (Y, F, Z, S) | $120.21 | 261.9M | ▲ +0.85% (+1.01) | ▲ +4.96% (+2.24) | ▲ +3.93% (+4.55) | ▲ +11.81% (+12.70) | ▲ +24.25% (+23.46) | ▲ +7.90% (+8.80) | ▲ +32.00% (+29.14) | ▲ +159.03% $25,903 |
Day $116.90$120.60 52W $79.27$121.24 Bollinger Bands $108.13$114.46$120.80 Width: 11.1% – Inside Implied Move ±0.5% $119.66$120.76 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $115.40 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.00 | 3.9M | ▲ +0.85% (+0.89) | ▼ -5.18% (-5.14) | ▼ -7.49% (-8.58) | ▼ -35.99% (-59.61) | ▼ -8.15% (-9.40) | ▼ -3.03% (-3.31) | ▼ -28.98% (-43.26) | ▲ +66.69% $16,669 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.57$111.36$118.14 Width: 12.2% – Inside Implied Move ±0.8% $105.32$106.68 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.9% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.96 | 40.0M | ▲ +0.84% (+0.24) | ▲ +3.02% (+0.16) | ▲ +21.68% (+5.16) | ▼ -24.45% (-9.37) | ▲ +314.90% (+21.98) | ▲ +10.75% (+2.81) | ▲ +449.53% (+23.69) | ▲ +1817.88% $191,788 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.37$32.37 Width: 28.2% – Inside Implied Move ±0.8% $28.77$29.15 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.6% |
| BAC ↓ (Y, F, Z, S) | $53.00 | 48.2M | ▲ +0.78% (+0.41) | ▼ -5.10% (-2.19) | ▼ -2.84% (-1.55) | ▲ +3.89% (+1.99) | ▲ +34.15% (+13.49) | ▼ -3.64% (-2.00) | ▲ +16.54% (+7.52) | ▲ +66.10% $16,610 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.62$55.25$57.88 Width: 9.5% – Inside Implied Move ±0.1% $52.95$53.05 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.3% |
| MNST ↗ (Y, F, Z, S) | $78.51 | 6.1M | ▲ +0.77% (+0.60) | ▲ +1.51% (+1.01) | ▲ +5.61% (+4.17) | ▲ +11.81% (+8.29) | ▲ +31.91% (+18.99) | ▲ +2.40% (+1.84) | ▲ +58.86% (+29.09) | ▲ +53.69% $15,369 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Inside Implied Move ±0.3% $78.30$78.72 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.3% |
| MSFT ↓ (Y, F, Z, S) | $460.18 | 26.6M | ▲ +0.77% (+3.51) | ▼ -3.99% (-17.00) | ▼ -3.35% (-15.94) | ▼ -10.23% (-52.45) | ▲ +8.75% (+37.04) | ▼ -4.85% (-23.44) | ▲ +8.05% (+34.29) | ▲ +96.04% $19,604 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.27$478.23$498.18 Width: 8.3% – Inside Implied Move ±0.1% $459.74$460.61 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $443.70 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.2% |
| ORLY ↑ (Y, F, Z, S) | $94.35 | 4.2M | ▲ +0.76% (+0.71) | ▲ +0.59% (-1.25) | ▲ +1.62% (+1.50) | ▼ -7.14% (-7.25) | ▲ +0.54% (+0.50) | ▲ +3.44% (+3.14) | ▲ +16.31% (+13.23) | ▲ +74.78% $17,478 |
Day $92.73$94.82 52W $80.73$108.72 Bollinger Bands $89.07$92.34$95.62 Width: 7.1% – Inside Implied Move ±0.4% $94.06$94.64 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.6% |
| PM ↑ (Y, F, Z, S) | $173.79 | 4.8M | ▲ +0.71% (+1.23) | ▲ +6.88% (+8.63) | ▲ +10.57% (+16.62) | ▲ +10.96% (+17.16) | ▲ +4.89% (+8.10) | ▲ +8.35% (+13.39) | ▲ +47.98% (+56.35) | ▲ +97.08% $19,708 |
Day $170.77$174.27 52W $115.23$181.91 Bollinger Bands $150.93$161.84$172.76 Width: 13.5% – Above Upper Implied Move ±8.2% $161.61$185.98 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $3.46 | SL: $166.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.2% |
| 🟠 OILU ↑ (Y, F, Z, S) | $27.00 | 224.0K | ▲ +0.71% (+0.19) | ▲ +6.34% (+1.98) | ▲ +17.85% (+4.09) | ▲ +30.75% (+6.35) | ▲ +44.15% (+8.27) | ▲ +17.24% (+3.97) | ▼ -25.23% (-9.11) | ▼ -51.53% $4,847 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.58$24.23$27.89 Width: 30.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $24.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAS ↘ (Y, F, Z, S) | $164.48 | 555.3K | ▲ +0.67% (+1.10) | ▼ -6.80% (-7.78) | ▼ -0.94% (-1.56) | ▲ +10.96% (+16.25) | ▲ +28.66% (+36.64) | ▼ -2.29% (-3.85) | ▲ +7.05% (+10.83) | ▲ +119.59% $21,959 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.34$171.96$184.58 Width: 14.7% – Inside Implied Move ±1.5% $162.37$166.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $151.45 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.88 | 12.1M | ▲ +0.66% (+1.10) | ▲ +3.06% (+3.71) | ▲ +9.07% (+13.87) | ▲ +10.36% (+15.67) | ▲ +27.57% (+36.06) | ▲ +7.58% (+11.76) | ▲ +22.81% (+31.00) | ▲ +72.01% $17,201 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.13 Width: 9.5% – Inside Implied Move ±0.2% $166.64$167.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +32.89% (+10.95) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.05 | 17.6M | ▲ +0.63% (+1.20) | ▼ -3.76% (-13.63) | ▲ +7.34% (+13.06) | ▼ -34.24% (-99.49) | ▲ +32.17% (+46.50) | ▼ -1.72% (-3.35) | ▲ +19.84% (+31.64) | ▲ +123.54% $22,354 |
Day $186.54$191.87 52W $117.67$344.21 Bollinger Bands $183.86$194.31$204.76 Width: 10.8% – Inside Implied Move ±0.7% $189.99$192.11 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.6% |
| UBER ↗ (Y, F, Z, S) | $84.90 | 20.1M | ▲ +0.62% (+0.52) | ▼ -0.63% (+0.23) | ▲ +7.28% (+5.76) | ▼ -8.02% (-7.40) | ▲ +4.96% (+4.01) | ▲ +3.90% (+3.19) | ▲ +26.08% (+17.56) | ▲ +190.75% $29,075 |
Day $83.00$84.92 52W $60.63$101.99 Bollinger Bands $78.29$83.06$87.84 Width: 11.5% – Inside Implied Move ±0.2% $84.75$85.05 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $80.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.2% |
| FAST ↑ (Y, F, Z, S) | $43.80 | 12.5M | ▲ +0.61% (+0.27) | ▲ +4.33% (+2.10) | ▲ +4.60% (+1.93) | ▲ +3.69% (+1.56) | ▲ +9.61% (+3.84) | ▲ +9.14% (+3.67) | ▲ +17.58% (+6.55) | ▲ +95.84% $19,584 |
Day $43.23$44.02 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.0% $43.43$44.16 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.74 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.5% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.42 | 14.0M | ▲ +0.61% (+0.19) | ▼ -0.85% (-0.92) | ▼ -10.15% (-3.55) | ▼ -36.88% (-18.36) | ▼ -13.11% (-4.74) | ▼ -3.23% (-1.05) | ▲ +12.82% (+3.57) | ▲ +309.11% $40,911 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±0.4% $31.31$31.53 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.08 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.9% |
| EURL ↑ (Y, F, Z, S) | $44.99 | 22.8K | ▲ +0.56% (+0.25) | ▲ +0.96% (-0.26) | ▲ +15.57% (+6.06) | ▲ +20.34% (+7.61) | ▲ +62.91% (+17.37) | ▲ +9.15% (+3.77) | ▲ +110.55% (+23.62) | ▲ +122.72% $22,272 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.40$42.91$46.43 Width: 16.4% – Inside Implied Move ±1.3% $44.50$45.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $441.36 | 2.0M | ▲ +0.56% (+2.44) | ▼ -4.85% (-19.23) | ▼ -1.82% (-8.16) | ▲ +5.89% (+24.55) | ▼ -11.53% (-57.50) | ▼ -2.65% (-12.00) | ▲ +4.59% (+19.36) | ▲ +41.47% $14,147 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $436.78$457.40$478.01 Width: 9.0% – Inside Implied Move ±1.3% $436.52$446.20 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $418.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| QQQU ↓ (Y, F, Z, S) | $54.88 | 35.4K | ▲ +0.54% (+0.30) | ▼ -3.29% (-1.85) | ▲ +2.30% (+1.24) | ▲ +4.05% (+2.14) | ▲ +85.25% (+25.25) | ▼ -2.56% (-1.44) | ▲ +25.78% (+11.25) | ▲ +135.43% $23,543 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.00$56.34$58.68 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $52.11 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +26.40% (+5.13) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $118.00 | 15.9M | ▲ +0.46% (+0.54) | ▼ -2.74% (+0.30) | ▲ +5.87% (+6.54) | ▲ +22.29% (+21.51) | ▲ +76.75% (+51.24) | ▲ +1.12% (+1.31) | ▲ +51.61% (+40.17) | ▲ +161.58% $26,158 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.50$118.44$124.39 Width: 10.0% – Inside Implied Move ±0.1% $117.90$118.10 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| IDXX ↗ (Y, F, Z, S) | $715.37 | 343.3K | ▲ +0.46% (+3.25) | ▲ +0.28% (-9.39) | ▲ +2.84% (+19.77) | ▲ +12.59% (+79.97) | ▲ +51.76% (+243.99) | ▲ +5.74% (+38.84) | ▲ +70.63% (+296.11) | ▲ +48.98% $14,898 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.61$699.07$730.53 Width: 9.0% – Inside Implied Move ±5.3% $683.14$747.60 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| ROP ↓ (Y, F, Z, S) | $416.14 | 1.0M | ▲ +0.46% (+1.89) | ▼ -4.29% (-16.25) | ▼ -7.79% (-35.18) | ▼ -17.35% (-87.35) | ▼ -24.98% (-138.58) | ▼ -6.32% (-28.08) | ▼ -19.80% (-102.75) | ▼ -4.79% $9,521 |
Day $407.30$416.74 52W $407.30$591.26 Bollinger Bands $415.09$437.84$460.60 Width: 10.4% – Inside Implied Move ±1.3% $411.47$420.81 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.3% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.44 | 85.0M | ▲ +0.44% (+0.39) | ▼ -1.14% (-0.97) | ▼ -6.70% (-6.35) | ▼ -26.26% (-31.50) | ▼ -21.97% (-24.91) | ▼ -5.67% (-5.32) | ▲ +3.06% (+2.63) | ▲ +171.11% $27,111 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.6% $88.00$88.88 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.0% |
| COST ↑ (Y, F, Z, S) | $960.71 | 2.5M | ▲ +0.41% (+3.96) | ▲ +3.87% (+17.62) | ▲ +11.37% (+98.05) | ▲ +2.75% (+25.70) | ▼ -3.44% (-34.25) | ▲ +11.41% (+98.36) | ▲ +2.39% (+22.41) | ▲ +105.64% $20,564 |
Day $951.00$964.90 52W $844.06$1073.82 Bollinger Bands $813.61$892.88$972.14 Width: 17.8% – Inside Implied Move ±0.4% $957.19$964.22 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.29 | SL: $926.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.2% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.87 | 85.0K | ▲ +0.38% (+0.09) | ▼ -2.29% (-0.51) | ▼ -5.00% (-1.26) | ▼ -2.22% (-0.54) | ▼ -20.90% (-6.31) | ▼ -3.97% (-0.99) | ▼ -3.06% (-0.75) | ▼ -1.83% $9,817 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.72$24.44$25.16 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.99 | 8.0M | ▲ +0.38% (+1.24) | ▼ -5.94% (-14.21) | ▼ -4.48% (-15.42) | ▼ -3.58% (-12.22) | ▼ -3.41% (-11.62) | ▼ -6.19% (-21.72) | ▲ +3.66% (+11.62) | ▲ +50.90% $15,090 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.53$347.09$367.65 Width: 11.8% – Inside Implied Move ±0.5% $327.59$330.39 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.72 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.2% |
| TNA ↑ (Y, F, Z, S) | $56.91 | 8.0M | ▲ +0.37% (+0.21) | ▲ +6.39% (+2.65) | ▲ +22.78% (+10.56) | ▲ +25.40% (+11.53) | ▲ +121.07% (+31.17) | ▲ +24.97% (+11.37) | ▲ +30.60% (+13.33) | ▲ +52.34% $15,234 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.72$50.64$57.56 Width: 27.3% – Inside Implied Move ±0.5% $56.65$57.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.70 | 4.6M | ▲ +0.34% (+0.25) | ▼ -0.69% (+1.31) | ▲ +16.74% (+10.71) | ▲ +15.71% (+10.14) | ▲ +66.34% (+29.79) | ▲ +17.23% (+10.98) | ▲ +32.93% (+18.50) | ▲ +7.88% $10,788 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.69$69.24$78.79 Width: 27.6% – Inside Implied Move ±0.3% $74.53$74.87 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $69.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.9% |
| CSCO ↘ (Y, F, Z, S) | $75.50 | 25.4M | ▲ +0.33% (+0.25) | ▲ +2.19% (+1.49) | ▼ -0.13% (-0.10) | ▲ +8.23% (+5.74) | ▲ +32.18% (+18.38) | ▼ -1.46% (-1.12) | ▲ +28.40% (+16.70) | ▲ +70.97% $17,097 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.4% $75.26$75.74 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| XEL ↑ (Y, F, Z, S) | $75.60 | 5.1M | ▲ +0.32% (+0.24) | ▲ +1.80% (+1.60) | ▲ +4.16% (+3.02) | ▼ -6.13% (-4.94) | ▲ +9.97% (+6.85) | ▲ +2.36% (+1.74) | ▲ +17.01% (+10.99) | ▲ +17.93% $11,793 |
Day $75.01$75.88 52W $63.67$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±1.1% $74.89$76.31 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| TSM ↑ (Y, F, Z, S) | $342.68 | 16.7M | ▲ +0.31% (+1.04) | ▲ +5.89% (+10.91) | ▲ +23.73% (+65.72) | ▲ +16.45% (+48.40) | ▲ +100.30% (+171.60) | ▲ +12.77% (+38.79) | ▲ +64.21% (+134.00) | ▲ +303.49% $40,349 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.72$313.68$348.65 Width: 22.3% – Inside Implied Move ±0.1% $342.25$343.12 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.3% |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.20 | 1.2M | ▲ +0.30% (+1.07) | ▲ +1.11% (-0.43) | ▲ +8.92% (+29.25) | ▲ +8.25% (+27.23) | ▲ +1.68% (+5.92) | ▲ +10.24% (+33.17) | ▲ +1.81% (+6.35) | ▲ +48.11% $14,811 |
Day $354.01$358.10 52W $306.78$378.76 Bollinger Bands $308.35$336.40$364.46 Width: 16.7% – Inside Implied Move ±1.4% $352.95$361.45 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.15 | SL: $340.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.75 | 30.7M | ▲ +0.29% (+0.14) | ▲ +2.31% (+1.41) | ▲ +7.54% (+3.35) | ▲ +12.02% (+5.12) | ▲ +21.20% (+8.35) | ▲ +6.80% (+3.04) | ▲ +5.03% (+2.29) | ▲ +17.27% $11,727 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.1% – Inside Implied Move ±0.7% $47.45$48.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TECL → (Y, F, Z, S) | $120.70 | 1.6M | ▲ +0.28% (+0.34) | ▼ -1.40% (-3.27) | ▲ +12.85% (+13.74) | ▲ +1.37% (+1.63) | ▲ +123.43% (+66.68) | ▲ +2.73% (+3.21) | ▲ +41.09% (+35.15) | ▲ +407.90% $50,790 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.58$120.74$126.90 Width: 10.2% – Inside Implied Move ±1.1% $119.62$121.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.60 | 12.4M | ▲ +0.27% (+0.22) | ▼ -3.15% (-2.29) | ▼ -1.28% (-1.04) | ▼ -8.29% (-7.29) | ▲ +32.53% (+19.78) | ▼ -5.09% (-4.32) | ▼ -35.18% (-43.74) | ▲ +98.62% $19,862 |
Day $80.30$82.48 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.33 Width: 12.8% – Inside Implied Move ±0.8% $80.03$81.17 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.0% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.00 | 538.6K | ▲ +0.27% (+0.74) | ▼ -1.82% (-8.16) | ▲ +18.73% (+42.90) | ▼ -1.63% (-4.51) | ▲ +162.68% (+168.45) | ▲ +4.80% (+12.45) | ▲ +60.88% (+102.93) | ▲ +902.95% $100,295 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.86 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 AMZU → (Y, F, Z, S) | $37.05 | 814.4K | ▲ +0.27% (+0.10) | ▼ -7.12% (-2.56) | ▲ +14.76% (+4.76) | ▲ +19.15% (+5.96) | ▲ +37.15% (+10.04) | ▲ +6.01% (+2.10) | ▼ -10.87% (-4.52) | ▲ +170.95% $27,095 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.34 Width: 21.7% – Inside Implied Move ±14.8% $32.38$41.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $380.16 | 3.4M | ▲ +0.26% (+1.00) | ▲ +1.47% (+5.22) | ▲ +6.56% (+23.41) | ▼ -2.37% (-9.22) | ▲ +8.06% (+28.36) | ▲ +10.48% (+36.06) | ▼ -4.82% (-19.26) | ▲ +25.27% $12,527 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.36$356.94$385.52 Width: 16.0% – Inside Implied Move ±0.4% $378.77$381.55 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.47 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +17.25% (+35.49) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.96 | 6.8K | ▲ +0.26% (+0.29) | ▼ -3.25% (-3.77) | ▼ -0.12% (-0.14) | ▼ -8.96% (-11.12) | ▲ +42.00% (+33.41) | ▼ -3.06% (-3.57) | ▲ +20.28% (+19.05) | ▲ +606.00% $70,600 |
Day $112.00$112.77 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1035.50 | 3.4M | ▲ +0.24% (+2.53) | ▼ -2.64% (-45.50) | ▼ -0.60% (-6.29) | ▲ +29.17% (+233.85) | ▲ +31.15% (+245.92) | ▼ -3.65% (-39.18) | ▲ +43.75% (+315.15) | ▲ +196.41% $29,641 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1035.71$1070.50$1105.28 Width: 6.5% – Below Lower Implied Move ±0.3% $1032.51$1038.49 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $969.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.32 | 514.8K | ▲ +0.24% (+1.22) | ▲ +0.31% (-0.84) | ▲ +4.48% (+21.82) | ▲ +8.69% (+40.70) | ▲ +9.33% (+43.46) | ▲ +3.87% (+18.98) | ▼ -6.58% (-35.89) | ▲ +58.05% $15,805 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.66$500.41$515.15 Width: 5.9% – Inside Implied Move ±1.3% $503.61$515.03 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +6.5% |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.75 | 35.7M | ▲ +0.24% (+0.57) | ▼ -3.49% (-7.72) | ▲ +7.90% (+17.48) | ▲ +12.07% (+25.71) | ▲ +25.53% (+48.55) | ▲ +3.44% (+7.93) | ▲ +5.67% (+12.81) | ▲ +148.57% $24,857 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.69$249.20 Width: 11.5% – Inside Implied Move ±0.7% $237.27$240.23 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.77 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.7% |
| SEDG ↑ (Y, F, Z, S) | $33.92 | 2.2M | ▲ +0.24% (+0.08) | ▲ +3.13% (-1.39) | ▲ +17.29% (+5.00) | ▼ -8.37% (-3.10) | ▲ +170.49% (+21.38) | ▲ +17.57% (+5.07) | ▲ +143.85% (+20.01) | ▼ -89.41% $1,059 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.08$31.32$35.56 Width: 27.1% – Inside Implied Move ±1.1% $33.61$34.23 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $29.57 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.9% |
| BRK-B ↓ (Y, F, Z, S) | $493.74 | 4.5M | ▲ +0.23% (+1.12) | ▼ -1.07% (-4.93) | ▼ -2.09% (-10.53) | ▲ +0.27% (+1.32) | ▼ -6.88% (-36.49) | ▼ -1.77% (-8.91) | ▲ +5.51% (+25.79) | ▲ +56.81% $15,681 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.64$498.39$505.14 Width: 2.7% – Inside Implied Move ±0.2% $492.98$494.50 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.22 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.1% |
| WBD ↘ (Y, F, Z, S) | $28.55 | 27.3M | ▲ +0.21% (+0.06) | ▼ -1.18% (+0.15) | ▲ +1.21% (+0.34) | ▲ +56.95% (+10.36) | ▲ +238.67% (+20.12) | ▼ -0.94% (-0.27) | ▲ +199.89% (+19.03) | ▲ +115.80% $21,580 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.4% $28.46$28.64 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.7% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.40 | 5.2M | ▲ +0.20% (+0.12) | ▼ -2.83% (+1.65) | ▲ +13.26% (+7.07) | ▲ +14.98% (+7.87) | ▲ +52.53% (+20.80) | ▲ +11.54% (+6.25) | ▲ +10.56% (+5.77) | ▼ -8.30% $9,170 |
Day $60.24$61.77 52W $31.04$63.63 Bollinger Bands $51.83$57.77$63.72 Width: 20.6% – Inside Implied Move ±0.7% $60.04$60.76 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $56.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.6% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.48 | 8.6M | ▲ +0.19% (+0.32) | ▲ +2.70% (+4.14) | ▲ +11.34% (+16.96) | ▲ +9.97% (+15.09) | ▲ +26.44% (+34.81) | ▲ +9.23% (+14.07) | ▲ +7.88% (+12.16) | ▲ +4.63% $10,463 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.53$170.03 Width: 17.2% – Inside Implied Move ±0.6% $165.65$167.31 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| ⏸️ IYW → (Y, F, Z, S) | $200.27 | 494.5K | ▲ +0.19% (+0.37) | ▼ -0.73% (-2.15) | ▲ +3.77% (+7.27) | ▲ +1.60% (+3.16) | ▲ +37.54% (+54.66) | ▲ +0.30% (+0.59) | ▲ +24.37% (+39.24) | ▲ +156.96% $25,696 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.53$200.89$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.82$201.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.73 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $330.61 | 2.6M | ▲ +0.18% (+0.58) | ▲ +1.38% (+5.07) | ▲ +1.41% (+4.60) | ▲ +11.43% (+33.92) | ▲ +19.33% (+53.56) | ▲ +1.01% (+3.30) | ▲ +25.45% (+67.08) | ▲ +35.06% $13,506 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.47$329.14$337.81 Width: 5.3% – Inside Implied Move ±0.2% $329.96$331.26 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $315.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.3% |
| DUST ↓ (Y, F, Z, S) | $5.77 | 61.8M | ▲ +0.17% (+0.01) | ▼ -9.56% (-0.18) | ▼ -24.55% (-1.88) | ▼ -41.75% (-4.14) | ▼ -81.40% (-25.26) | ▼ -22.45% (-1.67) | ▼ -89.67% (-50.06) | ▼ -94.52% $548 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.42$6.69$7.96 Width: 38.0% – Inside Implied Move ±4.0% $5.57$5.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.75 | 5.3M | ▲ +0.16% (+0.20) | ▲ +3.12% (-2.32) | ▲ +22.66% (+22.86) | ▲ +70.97% (+51.37) | ▲ +437.58% (+100.73) | ▲ +13.85% (+15.05) | ▲ +358.33% (+96.75) | ▲ +601.13% $70,113 |
Day $122.05$126.63 52W $14.90$132.25 Bollinger Bands $97.38$113.84$130.31 Width: 28.9% – Inside Implied Move ±1.8% $121.85$125.65 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $111.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.7% |
| AIBU → (Y, F, Z, S) | $50.37 | 6.2K | ▲ +0.14% (+0.07) | ▼ -2.03% (-1.45) | ▲ +9.88% (+4.53) | ▼ -9.21% (-5.11) | ▲ +79.13% (+22.25) | ▲ +2.02% (+1.00) | ▲ +42.29% (+14.97) | ▲ +100.79% $20,079 |
Day $50.25$50.79 52W $18.29$64.16 Bollinger Bands $48.35$50.51$52.68 Width: 8.6% – Inside Implied Move ±31.6% $36.85$63.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.82 | 10.1M | ▲ +0.14% (+0.08) | ▼ -1.46% (-0.47) | ▼ -5.58% (-3.36) | ▼ -15.52% (-10.43) | ▼ -12.93% (-8.44) | ▼ -2.67% (-1.56) | ▼ -37.97% (-34.78) | ▼ -28.97% $7,103 |
Day $56.24$56.97 52W $55.72$93.03 Bollinger Bands $56.29$58.62$60.94 Width: 7.9% – Inside Implied Move ±0.1% $56.77$56.87 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.1% |
| FANG ↑ (Y, F, Z, S) | $151.00 | 1.6M | ▲ +0.12% (+0.18) | ▲ +2.44% (+3.44) | ▼ -1.99% (-3.07) | ▲ +9.31% (+12.86) | ▲ +14.37% (+18.97) | ▲ +0.45% (+0.67) | ▼ -13.82% (-24.21) | ▲ +17.47% $11,747 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.48$148.45$154.42 Width: 8.0% – Inside Implied Move ±0.9% $149.86$152.14 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.21 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $72.08 | 2.0M | ▲ +0.11% (+0.08) | ▲ +1.72% (+1.38) | ▲ +35.69% (+18.96) | ▲ +14.67% (+9.22) | ▼ -23.75% (-22.45) | ▲ +22.81% (+13.39) | ▼ -39.03% (-46.15) | ▲ +64.64% $16,464 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.70$64.13$75.56 Width: 35.6% – Inside Implied Move ±0.4% $71.82$72.34 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.5% |
| XLF ↘ (Y, F, Z, S) | $54.43 | 42.4M | ▲ +0.11% (+0.06) | ▼ -2.33% (-0.86) | ▼ -0.02% (-0.01) | ▲ +4.68% (+2.43) | ▲ +12.80% (+6.17) | ▼ -0.62% (-0.34) | ▲ +9.87% (+4.89) | ▲ +59.20% $15,920 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.2% $54.35$54.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $265.79 | 32.1M | ▲ +0.11% (+0.28) | ▲ +2.14% (+4.29) | ▲ +7.50% (+18.55) | ▲ +9.56% (+23.19) | ▲ +36.78% (+71.47) | ▲ +7.97% (+19.63) | ▲ +19.21% (+42.84) | ▲ +47.73% $14,773 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $242.99$255.11$267.23 Width: 9.5% – Inside Implied Move ±0.1% $265.61$265.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $259.26 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.95 | 5.2M | ▲ +0.10% (+0.06) | ▼ -0.35% (-0.30) | ▲ +4.18% (+2.37) | ▲ +5.40% (+3.02) | ▲ +24.04% (+11.43) | ▲ +1.43% (+0.83) | ▲ +15.01% (+7.69) | ▲ +90.44% $19,044 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.52 Width: 3.1% – Inside Implied Move ±0.2% $58.82$59.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.96 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.59 | 13.5M | ▲ +0.09% (+0.13) | ▼ -0.38% (-1.20) | ▲ +4.61% (+6.41) | ▲ +2.32% (+3.30) | ▲ +37.28% (+39.54) | ▲ +1.13% (+1.62) | ▲ +25.15% (+29.26) | ▲ +127.01% $22,701 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.93 Width: 3.6% – Inside Implied Move ±0.2% $145.28$145.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.24 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.43 | 3.5M | ▲ +0.07% (+0.04) | ▼ -0.38% (-0.27) | ▲ +3.56% (+1.87) | ▲ +3.49% (+1.83) | ▲ +24.50% (+10.71) | ▲ +1.06% (+0.57) | ▲ +17.63% (+8.16) | ▲ +43.66% $14,366 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $54.04$54.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $187.85 | 4.8M | ▲ +0.06% (+0.12) | ▼ -0.62% (-1.03) | ▲ +2.40% (+4.41) | ▼ -9.64% (-20.04) | ▲ +0.85% (+1.58) | ▲ +1.98% (+3.65) | ▲ +6.06% (+10.74) | ▲ +164.58% $26,458 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.12$187.55$193.99 Width: 6.9% – Inside Implied Move ±0.3% $187.37$188.33 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $177.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.1% |
| CAT ↑ (Y, F, Z, S) | $647.56 | 2.2M | ▲ +0.06% (+0.38) | ▲ +4.85% (+17.79) | ▲ +15.25% (+85.67) | ▲ +23.21% (+121.99) | ▲ +107.61% (+335.65) | ▲ +13.04% (+74.69) | ▲ +70.29% (+267.29) | ▲ +165.96% $26,596 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.27$603.08$656.88 Width: 17.8% – Inside Implied Move ±0.1% $647.29$647.84 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.93 | SL: $615.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 1.3M | ▲ +0.05% (+0.10) | ▲ +0.07% (+0.00) | ▲ +0.30% (+0.62) | ▲ +2.07% (+4.14) | ▲ +41.23% (+59.63) | ▼ -0.04% (-0.08) | ▲ +44.53% (+62.93) | ▲ +67.81% $16,781 |
Day $204.15$204.34 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.3% $203.66$204.84 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -0.9% |
| ⏸️ VGT → (Y, F, Z, S) | $759.70 | 386.8K | ▲ +0.05% (+0.35) | ▼ -0.30% (-5.81) | ▲ +4.01% (+29.28) | ▲ +1.10% (+8.30) | ▲ +36.31% (+202.36) | ▲ +0.79% (+5.92) | ▲ +21.62% (+135.06) | ▲ +129.39% $22,939 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.26$759.97$772.69 Width: 3.3% – Inside Implied Move ±0.4% $757.18$762.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $738.16 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.30 | 2.1M | ▲ +0.04% (+0.10) | ▼ -2.15% (-2.50) | ▼ -1.95% (-5.17) | ▼ -6.86% (-19.16) | ▼ -11.39% (-33.47) | ▲ +1.19% (+3.07) | ▼ -10.17% (-29.46) | ▲ +17.45% $11,745 |
Day $257.57$261.09 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±0.5% $259.19$261.41 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $251.32 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| KKR ↘ (Y, F, Z, S) | $131.31 | 3.7M | ▼ -0.01% (-0.01) | ▼ -2.48% (-2.66) | ▼ -0.64% (-0.84) | ▲ +11.83% (+13.89) | ▲ +15.20% (+17.32) | ▲ +3.00% (+3.83) | ▼ -16.19% (-25.37) | ▲ +151.03% $25,103 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.10$131.45$135.80 Width: 6.6% – Inside Implied Move ±1.6% $129.57$133.05 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $123.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| DUSL ↑ (Y, F, Z, S) | $81.64 | 18.7K | ▼ -0.01% (-0.01) | ▲ +6.88% (+3.60) | ▲ +25.41% (+16.54) | ▲ +27.20% (+17.46) | ▲ +82.97% (+37.02) | ▲ +20.91% (+14.12) | ▲ +46.84% (+26.04) | ▲ +179.76% $27,976 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.53$73.43$83.32 Width: 26.9% – Inside Implied Move ±1.7% $80.45$82.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $76.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.99 | 6.4M | ▼ -0.02% (-0.06) | ▼ -0.12% (-1.04) | ▲ +3.70% (+12.22) | ▲ +4.78% (+15.62) | ▲ +25.66% (+69.83) | ▲ +2.00% (+6.72) | ▲ +16.87% (+49.36) | ▲ +78.40% $17,840 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.56$339.21$344.86 Width: 3.3% – Inside Implied Move ±0.6% $340.16$343.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.01 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $226.34 | 188.9K | ▼ -0.02% (-0.04) | ▼ -0.37% (-1.90) | ▲ +3.96% (+8.62) | ▲ +1.20% (+2.68) | ▲ +36.43% (+60.44) | ▲ +0.74% (+1.67) | ▲ +21.78% (+40.49) | ▲ +131.16% $23,116 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.77$226.61$230.44 Width: 3.4% – Inside Implied Move ±3.2% $220.16$232.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.01 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $222.00 | 6.6M | ▼ -0.05% (-0.10) | ▲ +10.75% (+9.86) | ▲ +33.53% (+55.74) | ▲ +76.05% (+95.90) | ▲ +407.06% (+178.22) | ▲ +28.87% (+49.73) | ▲ +353.31% (+173.03) | ▲ +690.01% $79,001 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $157.91$193.40$228.89 Width: 36.7% – Inside Implied Move ±0.1% $221.77$222.23 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $192.32 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -8.3% |
| BA ↑ (Y, F, Z, S) | $247.60 | 5.6M | ▼ -0.06% (-0.14) | ▲ +5.57% (+7.79) | ▲ +20.00% (+41.27) | ▲ +16.28% (+34.66) | ▲ +35.38% (+64.71) | ▲ +14.04% (+30.48) | ▲ +44.72% (+76.51) | ▲ +17.12% $11,712 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.72$227.08$251.45 Width: 21.5% – Inside Implied Move ±0.1% $247.35$247.85 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $5.75 | SL: $236.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| PG ↗ (Y, F, Z, S) | $144.53 | 9.2M | ▼ -0.07% (-0.10) | ▲ +1.87% (+1.07) | ▼ -2.22% (-3.28) | ▼ -3.87% (-5.82) | ▼ -8.40% (-13.26) | ▲ +0.85% (+1.22) | ▼ -7.93% (-12.45) | ▲ +3.63% $10,363 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.06$143.19$147.31 Width: 5.8% – Inside Implied Move ±0.4% $144.05$145.01 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.6% |
| VUG ↘ (Y, F, Z, S) | $485.25 | 1.5M | ▼ -0.07% (-0.34) | ▼ -1.18% (-7.28) | ▲ +2.14% (+10.18) | ▲ +1.57% (+7.50) | ▲ +26.83% (+102.65) | ▼ -0.54% (-2.61) | ▲ +17.20% (+71.23) | ▲ +118.53% $21,853 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.26$489.57$496.89 Width: 3.0% – Inside Implied Move ±0.8% $481.95$488.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $474.65 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $359.00 | 1.0M | ▼ -0.07% (-0.26) | ▼ -9.86% (-11.91) | ▼ -8.44% (-33.10) | ▼ -25.47% (-122.67) | ▲ +40.71% (+103.87) | ▼ -9.72% (-38.65) | ▲ +45.77% (+112.73) | ▲ +53.60% $15,360 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.89$392.43$426.97 Width: 17.6% – Inside Implied Move ±0.9% $356.28$361.72 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $325.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.4% |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.11 | 6.5M | ▼ -0.08% (-0.51) | ▼ -0.34% (-3.23) | ▲ +3.33% (+20.50) | ▲ +4.45% (+27.07) | ▲ +25.00% (+127.24) | ▲ +1.43% (+8.98) | ▲ +17.19% (+93.33) | ▲ +81.28% $18,128 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.46$632.90$642.34 Width: 3.0% – Inside Implied Move ±0.2% $634.76$637.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $626.84 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.25 | 9.5M | ▼ -0.08% (-0.10) | ▼ -0.20% (+0.32) | ▲ +3.08% (+3.71) | ▲ +15.64% (+16.81) | ▲ +51.16% (+42.05) | ▲ +1.90% (+2.32) | ▲ +41.77% (+36.61) | ▲ +43.81% $14,381 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.66$127.71 Width: 6.5% – Inside Implied Move ±0.4% $123.83$124.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.62 | 70.5M | ▼ -0.09% (-0.62) | ▼ -0.35% (-3.54) | ▲ +3.32% (+22.20) | ▲ +4.41% (+29.19) | ▲ +24.92% (+137.97) | ▲ +1.42% (+9.70) | ▲ +17.10% (+100.98) | ▲ +80.88% $18,088 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.99$688.22$698.45 Width: 3.0% – Inside Implied Move ±0.0% $691.38$691.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.50 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.74 | 8.7M | ▼ -0.09% (-0.08) | ▼ -0.61% (-0.49) | ▲ +1.33% (+1.11) | ▲ +28.80% (+18.95) | ▲ +14.07% (+10.45) | ▲ +2.10% (+1.74) | ▲ +10.67% (+8.17) | ▲ +41.41% $14,141 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.7% $83.52$85.96 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| ⏸️ QQQ → (Y, F, Z, S) | $621.19 | 188.3M | ▼ -0.09% (-0.59) | ▼ -0.87% (-5.98) | ▲ +3.59% (+21.55) | ▲ +2.99% (+18.04) | ▲ +29.42% (+141.23) | ▲ +1.12% (+6.88) | ▲ +19.67% (+102.08) | ▲ +124.62% $22,462 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.05 Width: 3.1% – Inside Implied Move ±0.0% $620.98$621.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.54 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.90 | 34.3M | ▼ -0.10% (-0.09) | ▼ -0.79% (+0.27) | ▲ +4.50% (+4.04) | ▲ +10.87% (+9.21) | ▲ +34.10% (+23.88) | ▲ +2.14% (+1.97) | ▲ +44.00% (+28.69) | ▲ +41.43% $14,143 |
Day $93.51$94.68 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.27 Width: 6.8% – Inside Implied Move ±1.2% $92.93$94.87 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.24 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.4% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.75 | 3.6M | ▼ -0.10% (-0.25) | ▼ -0.88% (-2.49) | ▲ +3.59% (+8.87) | ▲ +3.00% (+7.46) | ▲ +29.58% (+58.38) | ▲ +1.12% (+2.83) | ▲ +19.74% (+42.16) | ▲ +125.11% $22,511 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.42 Width: 3.1% – Inside Implied Move ±0.3% $255.05$256.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.92 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.48 | 2.4M | ▼ -0.10% (-0.06) | ▼ -0.70% (-0.60) | ▲ +6.31% (+3.53) | ▲ +7.31% (+4.05) | ▲ +48.57% (+19.44) | ▲ +2.69% (+1.56) | ▲ +25.16% (+11.96) | ▲ +152.83% $25,283 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.97$60.59 Width: 5.5% – Inside Implied Move ±0.2% $59.37$59.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.17 | 12.4M | ▼ -0.10% (-0.63) | ▼ -5.04% (-21.80) | ▼ -4.52% (-29.33) | ▼ -13.42% (-96.17) | ▲ +8.63% (+49.25) | ▼ -6.05% (-39.92) | ▲ +1.53% (+9.33) | ▲ +361.36% $46,136 |
Day $620.09$629.08 52W $478.72$795.06 Bollinger Bands $617.81$650.62$683.44 Width: 10.1% – Inside Implied Move ±0.1% $619.64$620.70 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $593.30 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.7% |
| MDLZ ↑ (Y, F, Z, S) | $57.24 | 9.4M | ▼ -0.10% (-0.06) | ▲ +3.90% (+2.32) | ▲ +7.33% (+3.91) | ▼ -7.51% (-4.65) | ▼ -13.60% (-9.01) | ▲ +6.33% (+3.41) | ▲ +2.05% (+1.15) | ▼ -7.42% $9,258 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.55$54.50$57.45 Width: 10.8% – Inside Implied Move ±1.0% $56.77$57.71 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.7% |
| BOEU ↑ (Y, F, Z, S) | $49.35 | 24.5K | ▼ -0.12% (-0.06) | ▲ +11.32% (+3.03) | ▲ +41.99% (+14.59) | ▲ +28.53% (+10.95) | ▲ +59.30% (+18.37) | ▲ +28.91% (+11.07) | ▲ +78.65% (+21.72) | ▲ +78.65% $17,865 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.30$41.89$50.47 Width: 41.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.30 | 6.4M | ▼ -0.15% (-1.02) | ▼ -0.40% (-3.93) | ▲ +3.26% (+21.89) | ▲ +4.35% (+28.97) | ▲ +24.94% (+138.58) | ▲ +1.37% (+9.36) | ▲ +17.15% (+101.65) | ▲ +81.23% $18,123 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.97$691.25$701.52 Width: 3.0% – Inside Implied Move ±0.7% $690.23$698.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.22 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.95 | 87.3M | ▼ -0.17% (-0.03) | ▼ -3.34% (-0.94) | ▼ -13.73% (-2.86) | ▼ -7.86% (-1.53) | ▲ +85.98% (+8.30) | ▼ -6.07% (-1.16) | ▼ -36.72% (-10.42) | ▲ +203.45% $30,345 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.91$19.61$23.31 Width: 37.8% – Inside Implied Move ±0.6% $17.86$18.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $636.10 | 482.4K | ▼ -0.17% (-1.09) | ▲ +0.70% (+4.37) | ▲ +15.65% (+86.10) | ▼ -5.16% (-34.58) | ▲ +2.42% (+15.00) | ▲ +12.00% (+68.17) | ▲ +7.11% (+42.21) | ▲ +244.83% $34,483 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.51$603.34$657.17 Width: 17.8% – Inside Implied Move ±0.8% $631.94$640.26 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $591.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| SCHG ↓ (Y, F, Z, S) | $32.38 | 9.9M | ▼ -0.18% (-0.06) | ▼ -1.46% (-0.53) | ▲ +1.82% (+0.58) | ▲ +1.54% (+0.49) | ▲ +26.31% (+6.74) | ▼ -0.74% (-0.24) | ▲ +14.91% (+4.20) | ▲ +124.91% $22,491 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.24$32.74$33.24 Width: 3.1% – Inside Implied Move ±1.4% $32.01$32.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.69 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.28 | 469.4K | ▼ -0.19% (-0.20) | ▼ -0.87% (-0.80) | ▲ +2.87% (+2.91) | ▲ +2.55% (+2.60) | ▲ +19.29% (+16.86) | ▲ +1.93% (+1.97) | ▲ +12.85% (+11.88) | ▲ +57.75% $15,775 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.1% $102.40$106.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $437.72 | 76.0M | ▼ -0.19% (-0.85) | ▼ -1.64% (-11.24) | ▼ -6.32% (-29.54) | ▼ -0.36% (-1.59) | ▲ +56.04% (+157.20) | ▼ -2.67% (-12.00) | ▲ +2.63% (+11.22) | ▲ +232.90% $33,290 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.29$455.48$495.67 Width: 17.6% – Inside Implied Move ±0.1% $437.43$438.02 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $410.12 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.1% |
| SBUX ↑ (Y, F, Z, S) | $93.10 | 6.3M | ▼ -0.19% (-0.18) | ▲ +4.75% (+3.14) | ▲ +9.26% (+7.89) | ▲ +9.86% (+8.35) | ▲ +15.91% (+12.78) | ▲ +10.56% (+8.89) | ▲ +0.46% (+0.43) | ▼ -6.21% $9,379 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.81$87.71$93.60 Width: 13.4% – Inside Implied Move ±0.2% $92.92$93.28 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| 🟠 ADI ↑ (Y, F, Z, S) | $301.50 | 3.0M | ▼ -0.20% (-0.60) | ▲ +0.19% (+7.64) | ▲ +11.24% (+30.46) | ▲ +24.58% (+59.48) | ▲ +57.50% (+110.07) | ▲ +11.17% (+30.30) | ▲ +39.84% (+85.90) | ▲ +90.29% $19,029 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.18$285.27$308.35 Width: 16.2% – Inside Implied Move ±0.7% $299.71$303.29 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $7.40 | SL: $286.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.7% |
| 🟠 XLB ↑ (Y, F, Z, S) | $48.86 | 10.6M | ▼ -0.20% (-0.10) | ▲ +1.24% (+0.34) | ▲ +8.68% (+3.90) | ▲ +11.77% (+5.15) | ▲ +18.77% (+7.72) | ▲ +7.74% (+3.51) | ▲ +12.83% (+5.56) | ▲ +24.93% $12,493 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.61 Width: 11.9% – Inside Implied Move ±0.4% $48.69$49.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.67 | SL: $47.52 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QLD → (Y, F, Z, S) | $71.79 | 4.0M | ▼ -0.21% (-0.15) | ▼ -1.85% (-1.48) | ▲ +6.74% (+4.53) | ▲ +3.96% (+2.73) | ▲ +58.49% (+26.49) | ▲ +1.96% (+1.38) | ▲ +28.23% (+15.81) | ▲ +271.89% $37,189 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.71$71.82$73.92 Width: 5.9% – Inside Implied Move ±0.5% $71.49$72.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.51 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.42 | 5.5M | ▼ -0.21% (-1.06) | ▼ -0.32% (-2.48) | ▲ +3.06% (+14.66) | ▲ +7.22% (+33.22) | ▲ +22.48% (+90.55) | ▲ +2.67% (+12.85) | ▲ +15.23% (+65.22) | ▲ +53.27% $15,327 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.50$488.20$498.90 Width: 4.4% – Inside Implied Move ±0.1% $493.08$493.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $483.71 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.96 | 2.5M | ▼ -0.25% (-1.08) | ▼ -1.15% (-4.67) | ▲ +3.94% (+16.62) | ▼ -2.29% (-10.28) | ▼ -1.04% (-4.61) | ▲ +2.95% (+12.57) | ▲ +2.03% (+8.75) | ▲ +38.34% $13,834 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.89$432.14$448.39 Width: 7.5% – Inside Implied Move ±0.8% $435.98$441.94 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.6% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.24 | 2.6M | ▼ -0.25% (-0.30) | ▼ -1.16% (-1.99) | ▲ +9.23% (+10.16) | ▲ +9.98% (+10.91) | ▲ +75.77% (+51.83) | ▲ +3.87% (+4.48) | ▲ +30.42% (+28.04) | ▲ +238.18% $33,818 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.70 Width: 8.0% – Inside Implied Move ±0.4% $119.83$120.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.03 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.30 | 18.4M | ▼ -0.26% (-0.18) | ▼ -0.30% (-0.20) | ▼ -0.52% (-0.37) | ▲ +3.44% (+2.34) | ▲ +0.78% (+0.54) | ▲ +0.56% (+0.39) | ▲ +15.41% (+9.39) | ▲ +24.74% $12,474 |
Day $70.05$70.74 52W $59.61$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.7% $69.91$70.69 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.45 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.2% |
| TARK ↑ (Y, F, Z, S) | $54.20 | 27.7K | ▼ -0.26% (-0.14) | ▲ +3.15% (-1.18) | ▲ +9.52% (+4.71) | ▼ -14.66% (-9.31) | ▲ +126.09% (+30.23) | ▲ +11.64% (+5.65) | ▲ +45.12% (+16.85) | ▲ +137.85% $23,785 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.30 Width: 16.4% – Inside Implied Move ±8.4% $50.33$58.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.40 | 15.2M | ▼ -0.29% (-0.19) | ▼ -2.31% (-1.24) | ▼ -1.96% (-1.29) | ▼ -3.80% (-2.54) | ▲ +15.54% (+8.66) | ▲ +1.08% (+0.69) | ▼ -6.96% (-4.81) | ▼ -47.00% $5,300 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±0.7% $64.03$64.77 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| JNJ ↑ (Y, F, Z, S) | $218.90 | 8.9M | ▼ -0.31% (-0.67) | ▲ +7.10% (+9.18) | ▲ +4.07% (+8.57) | ▲ +14.01% (+26.90) | ▲ +44.90% (+67.83) | ▲ +5.77% (+11.95) | ▲ +53.44% (+76.24) | ▲ +39.13% $13,913 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.43$208.94$218.45 Width: 9.1% – Above Upper Implied Move ±0.5% $217.90$219.90 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $453.55 | 2.4M | ▼ -0.32% (-1.45) | ▼ -3.63% (-13.44) | ▼ -3.50% (-16.47) | ▼ -6.42% (-31.10) | ▲ +5.02% (+21.67) | ▼ -3.24% (-15.21) | ▲ +27.04% (+96.55) | ▲ +334.31% $43,431 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.00$469.28$489.55 Width: 8.6% – Inside Implied Move ±0.4% $451.93$455.17 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $422.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.2% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.89 | 27.9M | ▼ -0.34% (-0.20) | ▲ +1.31% (-0.05) | ▲ +10.06% (+5.29) | ▲ +8.38% (+4.47) | ▲ +35.51% (+15.17) | ▲ +5.81% (+3.18) | ▲ +40.86% (+16.79) | ▲ +51.78% $15,178 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.69$55.96$59.22 Width: 11.7% – Inside Implied Move ±0.3% $57.74$58.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.78 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.06 | 7.0M | ▼ -0.35% (-0.51) | ▲ +4.39% (+4.70) | ▼ -2.68% (-4.02) | ▼ -4.05% (-6.16) | ▲ +12.74% (+16.50) | ▲ +1.77% (+2.54) | ▲ +2.46% (+3.50) | ▼ -8.41% $9,159 |
Day $145.51$147.55 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±0.3% $145.67$146.44 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $141.74 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.8% |
| ⏸️ CSX → (Y, F, Z, S) | $36.17 | 13.3M | ▼ -0.36% (-0.13) | ▲ +2.75% (+0.95) | ▼ -0.91% (-0.33) | ▼ -0.81% (-0.30) | ▲ +30.20% (+8.39) | ▼ -0.22% (-0.08) | ▲ +12.28% (+3.96) | ▲ +15.90% $11,590 |
Day $36.02$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.9% $35.88$36.46 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $35.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| NVDA ↘ (Y, F, Z, S) | $186.37 | 126.6M | ▼ -0.36% (-0.68) | ▲ +0.82% (+1.43) | ▲ +9.03% (+15.43) | ▲ +1.72% (+3.16) | ▲ +67.01% (+74.78) | ▼ -0.07% (-0.13) | ▲ +35.37% (+48.70) | ▲ +953.87% $105,387 |
Day $186.08$190.44 52W $86.60$212.18 Bollinger Bands $178.70$185.99$193.29 Width: 7.8% – Inside Implied Move ±0.2% $186.07$186.67 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $176.65 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.8% |
| CPRT ↑ (Y, F, Z, S) | $41.10 | 11.4M | ▼ -0.36% (-0.15) | ▲ +3.19% (+1.18) | ▲ +5.09% (+1.99) | ▼ -7.31% (-3.24) | ▼ -32.07% (-19.40) | ▲ +4.98% (+1.95) | ▼ -27.77% (-15.80) | ▲ +30.27% $13,027 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.75$39.39$41.02 Width: 8.3% – Above Upper Implied Move ±2.5% $40.21$41.99 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.0% |
| TTWO ↓ (Y, F, Z, S) | $243.40 | 1.2M | ▼ -0.38% (-0.94) | ▼ -2.92% (-5.52) | ▲ +1.18% (+2.85) | ▼ -6.87% (-17.95) | ▲ +3.50% (+8.23) | ▼ -4.93% (-12.63) | ▲ +30.57% (+56.99) | ▲ +132.83% $23,283 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.12$250.93$260.74 Width: 7.8% – Inside Implied Move ±0.8% $241.70$245.10 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.34 | SL: $232.73 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.2% |
| MCD ↘ (Y, F, Z, S) | $307.40 | 2.4M | ▼ -0.40% (-1.22) | ▲ +0.03% (+0.65) | ▼ -3.54% (-11.29) | ▲ +0.37% (+1.15) | ▼ -0.28% (-0.86) | ▲ +0.58% (+1.77) | ▲ +11.97% (+32.85) | ▲ +20.20% $12,020 |
Day $305.84$308.52 52W $272.38$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.1% $307.09$307.71 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.98 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.16 | 129.8M | ▼ -0.40% (-0.22) | ▼ -2.87% (-1.73) | ▲ +9.81% (+4.84) | ▲ +4.33% (+2.25) | ▲ +91.82% (+25.93) | ▲ +2.73% (+1.44) | ▲ +31.37% (+12.93) | ▲ +457.33% $55,733 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±0.4% $53.99$54.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.78 | 6.0M | ▼ -0.42% (-0.22) | ▲ +3.62% (+3.83) | ▲ +14.33% (+6.49) | ▲ +15.15% (+6.81) | ▲ +45.43% (+16.17) | ▲ +13.70% (+6.24) | ▲ +13.64% (+6.21) | ▲ +76.56% $17,656 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.74$47.64$52.54 Width: 20.6% – Inside Implied Move ±3.5% $50.22$53.34 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.0% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 19.6M | ▼ -0.43% (-0.13) | ▲ +1.24% (+0.41) | ▲ +4.73% (+1.30) | ▲ +9.00% (+2.39) | ▲ +15.79% (+3.94) | ▲ +5.38% (+1.47) | ▲ +7.32% (+1.97) | ▲ +25.64% $12,564 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.4% $28.81$29.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.73 | 1.7M | ▼ -0.43% (-0.85) | ▲ +0.84% (+1.70) | ▲ +3.93% (+7.36) | ▲ +3.78% (+7.08) | ▼ -6.49% (-13.51) | ▲ +3.54% (+6.66) | ▼ -1.00% (-1.97) | ▲ +79.78% $17,978 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.35$190.53$196.72 Width: 6.5% – Inside Implied Move ±0.8% $193.36$196.11 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $188.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.3% |
| MCK ↑ (Y, F, Z, S) | $840.46 | 545.5K | ▼ -0.43% (-3.67) | ▲ +2.99% (+14.84) | ▲ +4.21% (+33.94) | ▲ +7.03% (+55.19) | ▲ +19.29% (+135.89) | ▲ +2.46% (+20.17) | ▲ +42.43% (+250.39) | ▲ +122.41% $22,241 |
Day $837.63$847.90 52W $568.11$894.75 Bollinger Bands $809.21$825.28$841.35 Width: 3.9% – Inside Implied Move ±0.3% $838.10$842.82 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $807.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.1% |
| MA ↓ (Y, F, Z, S) | $540.20 | 3.2M | ▼ -0.45% (-2.45) | ▼ -6.14% (-26.08) | ▼ -4.33% (-24.42) | ▼ -3.56% (-19.93) | ▼ -0.76% (-4.15) | ▼ -5.23% (-29.82) | ▲ +3.55% (+18.51) | ▲ +46.59% $14,659 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $540.79$567.57$594.36 Width: 9.4% – Below Lower Implied Move ±0.2% $539.14$541.26 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $516.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.2% |
| FNGG ↓ (Y, F, Z, S) | $197.84 | 17.9K | ▼ -0.46% (-0.91) | ▼ -3.76% (-8.26) | ▼ -0.70% (-1.39) | ▼ -9.30% (-20.29) | ▲ +42.02% (+58.53) | ▼ -4.09% (-8.44) | ▲ +19.48% (+32.26) | ▲ +557.66% $65,766 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.02$205.55$215.09 Width: 9.3% – Inside Implied Move ±4.3% $190.61$205.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.36 | 2.5M | ▼ -0.46% (-0.56) | ▲ +2.15% (+2.90) | ▲ +10.10% (+11.13) | ▲ +30.23% (+28.17) | ▲ +38.28% (+33.60) | ▲ +10.82% (+11.85) | ▲ +12.88% (+13.84) | ▲ +100.31% $20,031 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.65$114.77$122.89 Width: 14.1% – Inside Implied Move ±19.9% $100.79$141.93 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.50 | 2.1M | ▼ -0.46% (-1.10) | ▼ -1.51% (-0.83) | ▲ +6.39% (+14.27) | ▲ +11.29% (+24.10) | ▲ +32.41% (+58.14) | ▲ +9.42% (+20.44) | ▲ +12.35% (+26.11) | ▲ +47.50% $14,750 |
Day $236.89$242.10 52W $146.07$250.74 Bollinger Bands $212.53$230.62$248.70 Width: 15.7% – Inside Implied Move ±1.3% $234.96$240.04 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $223.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.75 | 224.4K | ▼ -0.48% (-0.29) | ▼ -0.76% (-0.66) | ▲ +5.73% (+3.24) | ▲ +12.97% (+6.86) | ▲ +42.34% (+17.77) | ▲ +5.08% (+2.89) | ▲ +21.76% (+10.68) | ▲ +83.47% $18,347 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.65$61.06 Width: 8.2% – Inside Implied Move ±0.6% $59.47$60.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $228.64 | 1.7M | ▼ -0.49% (-1.12) | ▼ -1.37% (-4.32) | ▲ +9.10% (+19.07) | ▲ +9.79% (+20.38) | ▲ +75.80% (+98.58) | ▲ +3.64% (+8.03) | ▲ +30.25% (+53.10) | ▲ +239.25% $33,925 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.64$235.77 Width: 8.1% – Inside Implied Move ±0.8% $227.12$230.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $218.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.50 | 86.0K | ▼ -0.51% (-0.13) | ▼ -5.97% (-1.67) | ▼ -2.30% (-0.60) | ▼ -18.32% (-5.72) | ▲ +24.36% (+4.99) | ▼ -6.80% (-1.86) | ▼ -10.47% (-2.98) | ▲ +262.19% $36,219 |
Day $24.94$25.65 52W $11.65$35.24 Bollinger Bands $25.28$27.27$29.26 Width: 14.6% – Inside Implied Move ±17.6% $21.68$29.32 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.90 | 5.2M | ▼ -0.51% (-0.02) | ▲ +1.56% (-0.10) | ▼ -8.45% (-0.36) | ▼ -13.14% (-0.59) | ▲ +15.73% (+0.53) | ▲ +2.90% (+0.11) | ▼ -2.26% (-0.09) | ▼ -4.41% $9,559 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.9% $3.77$4.03 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.0% |
| UCYB ↘ (Y, F, Z, S) | $53.11 | 2.6K | ▼ -0.54% (-0.29) | ▼ -1.98% (-1.59) | ▲ +0.83% (+0.44) | ▼ -9.83% (-5.79) | ▲ +9.37% (+4.55) | ▲ +0.95% (+0.50) | ▲ +8.84% (+4.31) | ▲ +136.33% $23,633 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.92$54.06$56.20 Width: 7.9% – Inside Implied Move ±17.5% $45.20$61.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.86 | 15.8M | ▼ -0.56% (-0.60) | ▼ -11.36% (-11.87) | ▲ +1.77% (+1.86) | ▼ -16.83% (-21.62) | ▲ +0.84% (+0.89) | ▼ -5.76% (-6.53) | ▲ +1.22% (+1.29) | ▲ +12.66% $11,266 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.79$114.14$124.49 Width: 18.1% – Inside Implied Move ±0.5% $106.40$107.32 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.3% |
| ⏸️ LABU ↘ (Y, F, Z, S) | $165.80 | 502.4K | ▼ -0.56% (-0.94) | ▼ -1.15% (+0.49) | ▲ +6.48% (+10.10) | ▲ +44.71% (+51.22) | ▲ +182.01% (+107.01) | ▲ +4.02% (+6.41) | ▲ +103.07% (+84.15) | ▲ +5.64% $10,564 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.18$165.61$181.03 Width: 18.6% – Inside Implied Move ±1.8% $163.22$168.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $142.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↘ (Y, F, Z, S) | $92.00 | 131.6K | ▼ -0.58% (-0.54) | ▼ -1.18% (-1.31) | ▲ +3.06% (+2.74) | ▲ +3.27% (+2.91) | ▲ +32.75% (+22.70) | ▲ +0.66% (+0.60) | ▲ +19.58% (+15.06) | ▲ +115.97% $21,597 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.93$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.7% $91.49$92.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.07 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.41 | 46.2M | ▼ -0.62% (-0.55) | ▼ -7.86% (-6.55) | ▼ -4.51% (-4.18) | ▲ +6.72% (+5.57) | ▲ +25.17% (+17.78) | ▼ -5.14% (-4.79) | ▲ +17.19% (+12.97) | ▲ +116.73% $21,673 |
Day $88.08$89.69 52W $57.46$97.76 Bollinger Bands $88.92$93.74$98.56 Width: 10.3% – Below Lower Implied Move ±0.2% $88.22$88.60 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $84.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.6% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.41 | 284.9K | ▼ -0.64% (-0.76) | ▲ +0.75% (-0.36) | ▲ +10.01% (+10.69) | ▲ +7.16% (+7.85) | ▲ +57.05% (+42.65) | ▲ +7.07% (+7.75) | ▲ +45.01% (+36.44) | ▲ +183.97% $28,397 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.27$113.84$120.42 Width: 11.5% – Inside Implied Move ±1.4% $116.05$118.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $113.85 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.02 | 1.4M | ▼ -0.66% (-0.82) | ▼ -4.03% (-4.89) | ▼ -6.10% (-8.06) | ▼ -21.43% (-33.82) | ▼ -32.49% (-59.69) | ▼ -5.97% (-7.87) | ▼ -20.99% (-32.94) | ▲ +9.35% $10,935 |
Day $123.22$125.76 52W $123.21$216.72 Bollinger Bands $123.96$129.88$135.79 Width: 9.1% – Inside Implied Move ±65.7% $54.74$193.30 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.8% |
| 🟠 ACN ↑ (Y, F, Z, S) | $285.87 | 4.9M | ▼ -0.66% (-1.90) | ▲ +1.85% (+4.91) | ▲ +4.43% (+12.13) | ▲ +19.92% (+47.48) | ▼ -4.40% (-13.16) | ▲ +6.55% (+17.57) | ▼ +nan% (+nan) | ▲ +4.63% $10,463 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $259.13$274.55$289.96 Width: 11.2% – Inside Implied Move ±0.7% $284.20$287.55 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.21 | SL: $269.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.7% |
| DXCM ↗ (Y, F, Z, S) | $68.77 | 10.8M | ▼ -0.67% (-0.47) | ▲ +2.04% (-2.21) | ▲ +4.60% (+3.02) | ▲ +3.26% (+2.17) | ▼ -2.12% (-1.49) | ▲ +3.62% (+2.40) | ▼ -18.50% (-15.61) | ▼ -37.20% $6,280 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.19 Width: 9.1% – Inside Implied Move ±2.2% $67.46$70.09 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $64.18 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.6% |
| TRV ↓ (Y, F, Z, S) | $269.42 | 1.7M | ▼ -0.71% (-1.92) | ▼ -4.45% (-11.07) | ▼ -7.50% (-21.85) | ▲ +3.23% (+8.44) | ▲ +4.30% (+11.11) | ▼ -7.12% (-20.64) | ▲ +14.32% (+33.74) | ▲ +54.16% $15,416 |
Day $268.52$271.91 52W $227.66$295.68 Bollinger Bands $268.61$285.18$301.76 Width: 11.6% – Inside Implied Move ±0.5% $268.32$270.52 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| PFE ↑ (Y, F, Z, S) | $25.70 | 50.1M | ▼ -0.74% (-0.19) | ▲ +0.86% (+0.43) | ▲ +2.63% (+0.66) | ▲ +6.70% (+1.61) | ▲ +13.29% (+3.02) | ▲ +3.21% (+0.80) | ▲ +4.79% (+1.17) | ▼ -33.66% $6,634 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±0.8% $25.53$25.87 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.36 | 2.2M | ▼ -0.74% (-1.43) | ▲ +0.48% (+0.10) | ▲ +5.26% (+9.62) | ▲ +23.34% (+36.41) | ▲ +39.54% (+54.51) | ▲ +6.78% (+12.22) | ▲ +30.40% (+44.85) | ▲ +65.95% $16,595 |
Day $191.78$194.92 52W $121.41$194.92 Bollinger Bands $175.84$185.98$196.12 Width: 10.9% – Inside Implied Move ±0.6% $191.41$193.31 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $186.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.2% |
| XLC ↓ (Y, F, Z, S) | $115.35 | 5.4M | ▼ -0.74% (-0.86) | ▼ -2.17% (-2.20) | ▼ -0.07% (-0.08) | ▲ +0.68% (+0.78) | ▲ +21.35% (+20.29) | ▼ -2.01% (-2.37) | ▲ +19.88% (+19.13) | ▲ +129.75% $22,975 |
Day $115.13$116.40 52W $83.26$118.87 Bollinger Bands $115.53$117.16$118.79 Width: 2.8% – Below Lower Implied Move ±0.2% $115.16$115.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $113.20 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| NVDL ↘ (Y, F, Z, S) | $87.33 | 8.3M | ▼ -0.76% (-0.67) | ▲ +1.35% (+1.15) | ▲ +17.08% (+12.74) | ▼ -2.14% (-1.91) | ▲ +139.13% (+50.81) | ▼ -0.77% (-0.68) | ▲ +27.34% (+18.75) | ▲ +2252.97% $235,297 |
Day $87.09$91.13 52W $23.12$118.50 Bollinger Bands $80.88$87.50$94.13 Width: 15.1% – Inside Implied Move ±1.9% $85.93$88.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $78.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPYU → (Y, F, Z, S) | $57.17 | 462.0K | ▼ -0.76% (-0.44) | ▼ -2.14% (-1.55) | ▲ +10.77% (+5.56) | ▲ +8.90% (+4.67) | ▲ +87.81% (+26.73) | ▲ +4.25% (+2.33) | ▲ +15.80% (+7.80) | ▲ +438.32% $53,832 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.62 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $53.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.56 | 5.0M | ▼ -0.77% (-0.89) | ▲ +1.20% (+0.93) | ▲ +8.66% (+9.13) | ▲ +6.49% (+6.98) | ▲ +20.93% (+19.83) | ▲ +11.27% (+11.60) | ▲ +4.34% (+4.76) | ▲ +77.54% $17,754 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.60$107.69$116.77 Width: 16.9% – Inside Implied Move ±0.7% $113.87$115.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.62 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $619.79 | 2.8M | ▼ -0.78% (-4.86) | ▲ +0.15% (+4.34) | ▲ +10.17% (+57.23) | ▲ +15.09% (+81.27) | ▲ +48.00% (+201.02) | ▲ +6.96% (+40.34) | ▲ +11.14% (+62.11) | ▲ +6.38% $10,638 |
Day $618.71$629.73 52W $384.82$629.87 Bollinger Bands $556.22$597.42$638.61 Width: 13.8% – Inside Implied Move ±0.2% $618.68$620.90 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.71 | SL: $590.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.1% |
| NVDU ↘ (Y, F, Z, S) | $117.00 | 386.0K | ▼ -0.80% (-0.94) | ▲ +1.48% (+1.60) | ▲ +17.42% (+17.36) | ▼ -2.13% (-2.54) | ▲ +139.58% (+68.17) | ▼ -0.61% (-0.72) | ▲ +28.39% (+25.87) | ▲ +468.62% $56,862 |
Day $116.58$121.95 52W $30.90$158.78 Bollinger Bands $108.24$117.10$125.97 Width: 15.1% – Inside Implied Move ±12.2% $104.85$129.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $104.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.10 | 34.3M | ▼ -0.81% (-2.68) | ▲ +0.47% (-1.76) | ▲ +11.25% (+33.38) | ▲ +30.40% (+76.96) | ▲ +105.21% (+169.24) | ▲ +5.46% (+17.10) | ▲ +69.08% (+134.86) | ▲ +264.32% $36,432 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±0.1% $329.82$330.38 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.74 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.7% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.44 | 18.4M | ▼ -0.82% (-2.72) | ▲ +0.39% (-2.29) | ▲ +10.86% (+32.38) | ▲ +30.29% (+76.82) | ▲ +103.54% (+168.10) | ▲ +5.30% (+16.64) | ▲ +67.92% (+133.66) | ▲ +261.24% $36,124 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.90$320.32$339.75 Width: 12.1% – Inside Implied Move ±0.2% $329.93$330.95 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.24 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.1% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.80 | 1.5M | ▼ -0.87% (-2.80) | ▼ -2.91% (-7.71) | ▲ +1.53% (+4.78) | ▼ -2.55% (-8.32) | ▲ +6.03% (+18.07) | ▲ +1.67% (+5.22) | ▲ +3.99% (+12.20) | ▲ +83.73% $18,373 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±0.6% $316.12$319.47 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $298.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| VZ ↘ (Y, F, Z, S) | $39.02 | 36.5M | ▼ -0.88% (-0.35) | ▼ -1.90% (-0.83) | ▼ -2.91% (-1.17) | ▼ -2.12% (-0.84) | ▼ -5.25% (-2.16) | ▼ -2.55% (-1.02) | ▲ +7.49% (+2.72) | ▲ +17.07% $11,707 |
Day $38.91$39.34 52W $10.42$44.33 Bollinger Bands $38.93$39.58$40.24 Width: 3.3% – Inside Implied Move ±0.3% $38.91$39.12 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1567.18 | 275.1K | ▼ -0.89% (-14.01) | ▼ -5.91% (-64.13) | ▼ -10.70% (-187.84) | ▼ -3.02% (-48.82) | ▼ -21.71% (-434.50) | ▼ -7.30% (-123.44) | ▼ -17.54% (-333.36) | ▲ +149.60% $24,960 |
Day $1552.32$1597.89 52W $1300.00$2217.60 Bollinger Bands $1528.66$1670.90$1813.14 Width: 17.0% – Inside Implied Move ±0.8% $1556.12$1578.24 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1456.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.4% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $322.88 | 1.4M | ▼ -0.89% (-2.91) | ▼ -1.61% (-0.47) | ▲ +4.13% (+12.81) | ▲ +24.07% (+62.64) | ▲ +33.35% (+80.75) | ▲ +4.07% (+12.64) | ▲ +17.62% (+48.38) | ▲ +106.69% $20,669 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.08$317.52$329.96 Width: 7.8% – Inside Implied Move ±1.1% $320.00$325.76 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $309.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.2% |
| SKYY ↓ (Y, F, Z, S) | $124.20 | 99.0K | ▼ -0.91% (-1.14) | ▼ -3.68% (-6.17) | ▼ -3.09% (-3.96) | ▼ -6.74% (-8.98) | ▲ +17.98% (+18.93) | ▼ -4.52% (-5.88) | ▲ +1.62% (+1.98) | ▲ +104.65% $20,465 |
Day $124.20$125.99 52W $85.38$143.74 Bollinger Bands $124.81$129.80$134.79 Width: 7.7% – Below Lower Implied Move ±9.3% $114.37$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $81.75 | 4.7M | ▼ -0.92% (-0.76) | ▼ -6.34% (-5.15) | ▼ -0.73% (-0.60) | ▲ +10.49% (+7.76) | ▲ +20.96% (+14.17) | ▼ -0.29% (-0.24) | ▼ -3.35% (-2.84) | ▲ +29.72% $12,972 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.47$84.24$88.00 Width: 8.9% – Inside Implied Move ±0.8% $81.22$82.28 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| RCL ↓ (Y, F, Z, S) | $275.50 | 1.9M | ▼ -0.94% (-2.61) | ▼ -11.56% (-25.63) | ▼ -2.96% (-8.41) | ▼ -7.95% (-23.79) | ▲ +25.95% (+56.77) | ▼ -1.23% (-3.42) | ▲ +15.40% (+36.76) | ▲ +336.94% $43,694 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.36$289.86$310.36 Width: 14.1% – Inside Implied Move ±0.6% $274.14$276.86 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $255.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.6% |
| 🟠 TPL ↑ (Y, F, Z, S) | $327.66 | 348.8K | ▼ -0.99% (-3.28) | ▲ +5.06% (+17.58) | ▲ +11.32% (+33.33) | ▲ +4.88% (+15.25) | ▼ -24.36% (-105.54) | ▲ +14.08% (+40.44) | ▼ -30.00% (-140.40) | ▲ +44.72% $14,472 |
Day $325.56$338.49 52W $269.23$485.16 Bollinger Bands $272.99$303.45$333.91 Width: 20.1% – Inside Implied Move ±2.7% $320.11$335.21 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $12.35 | SL: $302.95 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.3% |
| FNGU ↓ (Y, F, Z, S) | $23.60 | 2.8M | ▼ -1.01% (-0.24) | ▼ -5.98% (-1.61) | ▼ -2.28% (-0.55) | ▼ -16.90% (-4.80) | ▲ +52.26% (+8.10) | ▼ -6.57% (-1.66) | ▼ -2.61% (-0.63) | ▼ -2.61% $9,739 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.15 | SL: $21.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.20 | 23.3K | ▼ -1.02% (-0.62) | ▲ +3.83% (+1.92) | ▲ +18.02% (+9.19) | ▲ +24.94% (+12.02) | ▲ +66.71% (+24.09) | ▲ +18.60% (+9.44) | ▲ +3.97% (+2.30) | ▲ +49.55% $14,955 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±2.3% $59.00$61.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TRFK → (Y, F, Z, S) | $64.61 | 210.0K | ▼ -1.04% (-0.68) | ▲ +0.22% (-0.51) | ▲ +4.88% (+3.01) | ▼ -7.29% (-5.08) | ▲ +37.46% (+17.61) | ▲ +0.86% (+0.55) | ▲ +23.34% (+12.23) | ▲ +179.40% $27,940 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.18 Width: 4.6% – Inside Implied Move ±22.8% $52.12$77.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $214.45 | 6.9M | ▼ -1.06% (-2.30) | ▼ -2.56% (-5.59) | ▼ -4.40% (-9.86) | ▼ -6.59% (-15.12) | ▲ +12.68% (+24.14) | ▼ -6.14% (-14.04) | ▲ +28.16% (+47.12) | ▲ +55.14% $15,514 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.53$225.01$235.48 Width: 9.3% – Below Lower Implied Move ±0.6% $213.32$215.58 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.3% |
| EDC ↑ (Y, F, Z, S) | $64.15 | 88.4K | ▼ -1.06% (-0.69) | ▲ +3.90% (-0.16) | ▲ +31.73% (+15.45) | ▲ +22.54% (+11.80) | ▲ +121.13% (+35.14) | ▲ +17.58% (+9.59) | ▲ +126.50% (+35.83) | ▲ +90.13% $19,013 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.62$58.31$67.99 Width: 33.2% – Inside Implied Move ±7.9% $59.84$68.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DAL → (Y, F, Z, S) | $70.58 | 7.2M | ▼ -1.07% (-0.76) | ▼ -2.40% (-0.45) | ▲ +1.23% (+0.86) | ▲ +18.34% (+10.94) | ▲ +71.69% (+29.47) | ▲ +1.70% (+1.18) | ▲ +8.51% (+5.54) | ▲ +89.62% $18,962 |
Day $70.07$71.66 52W $34.41$73.16 Bollinger Bands $68.36$70.64$72.92 Width: 6.5% – Inside Implied Move ±0.6% $70.19$70.96 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.43 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.3% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.48 | 42.9M | ▼ -1.07% (-0.25) | ▼ -1.00% (-0.26) | ▼ -2.50% (-0.60) | ▼ -9.83% (-2.56) | ▼ -12.28% (-3.29) | ▼ -4.39% (-1.08) | ▲ +9.93% (+2.12) | ▲ +43.41% $14,341 |
Day $23.39$23.66 52W $21.06$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.3% $23.42$23.53 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 203.1M | ▼ -1.09% (-0.01) | ▼ -20.45% (-0.15) | ▼ -43.70% (-0.57) | ▼ -59.11% (-1.06) | ▼ -20.45% (-0.19) | ▲ +12.60% (+0.08) | ▼ -50.88% (-0.76) | ▼ -99.95% $5 |
Day $0.66$0.75 52W $0.25$4.10 Bollinger Bands $0.43$0.90$1.38 Width: 105.5% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +446.5% |
| AAPL ↓ (Y, F, Z, S) | $255.35 | 44.3M | ▼ -1.11% (-2.86) | ▼ -1.55% (-4.90) | ▼ -6.07% (-16.49) | ▲ +1.31% (+3.30) | ▲ +20.11% (+42.76) | ▼ -6.07% (-16.51) | ▲ +11.53% (+26.41) | ▲ +90.67% $19,067 |
Day $254.96$258.90 52W $168.63$288.62 Bollinger Bands $253.12$266.47$279.83 Width: 10.0% – Inside Implied Move ±0.2% $254.92$255.78 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $246.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.7% |
| ⏸️ ENPH ↗ (Y, F, Z, S) | $34.96 | 3.9M | ▼ -1.13% (-0.40) | ▼ -0.74% (-1.72) | ▲ +10.60% (+3.35) | ▼ -4.38% (-1.60) | ▼ -21.53% (-9.59) | ▲ +9.08% (+2.91) | ▼ -45.11% (-28.73) | ▼ -86.08% $1,392 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.24$34.13$37.02 Width: 16.9% – Inside Implied Move ±0.5% $34.80$35.12 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $31.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.2% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2075.07 | 376.6K | ▼ -1.13% (-23.78) | ▼ -4.74% (-74.82) | ▲ +8.29% (+158.79) | ▲ +2.47% (+50.10) | ▼ -9.56% (-219.45) | ▲ +3.02% (+60.81) | ▲ +13.02% (+239.07) | ▲ +93.93% $19,393 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1910.94$2066.71$2222.48 Width: 15.1% – Inside Implied Move ±0.5% $2066.61$2083.54 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1932.83 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.8% |
| 🟠 MS ↑ (Y, F, Z, S) | $189.06 | 8.2M | ▼ -1.13% (-2.17) | ▲ +1.47% (+2.49) | ▲ +8.16% (+14.26) | ▲ +19.88% (+31.35) | ▲ +64.04% (+73.81) | ▲ +6.49% (+11.53) | ▲ +40.97% (+54.95) | ▲ +115.53% $21,553 |
Day $189.00$192.68 52W $92.37$192.68 Bollinger Bands $173.52$182.58$191.65 Width: 9.9% – Inside Implied Move ±0.4% $188.43$189.69 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.02 | SL: $181.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.7% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.62 | 13.7M | ▼ -1.15% (-0.32) | ▲ +4.90% (+1.12) | ▲ +19.72% (+4.55) | ▲ +28.05% (+6.05) | ▼ -4.54% (-1.31) | ▲ +18.14% (+4.24) | ▼ -27.67% (-10.57) | ▼ -42.49% $5,751 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.49 Width: 29.0% – Inside Implied Move ±0.4% $27.54$27.70 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.75 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.7% |
| REGN ↓ (Y, F, Z, S) | $733.04 | 1.0M | ▼ -1.20% (-8.88) | ▼ -7.97% (-34.96) | ▼ -2.23% (-16.75) | ▲ +26.97% (+155.71) | ▲ +24.77% (+145.54) | ▼ -5.03% (-38.83) | ▲ +8.15% (+55.22) | ▲ +1.24% $10,124 |
Day $726.96$749.09 52W $475.17$821.11 Bollinger Bands $733.80$772.91$812.01 Width: 10.1% – Below Lower Implied Move ±1.1% $726.31$739.77 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $690.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.7% |
| ROKU ↓ (Y, F, Z, S) | $103.70 | 1.5M | ▼ -1.21% (-1.27) | ▼ -6.72% (-7.02) | ▼ -3.71% (-3.99) | ▲ +10.07% (+9.49) | ▲ +54.15% (+36.43) | ▼ -4.42% (-4.79) | ▲ +36.65% (+27.81) | ▲ +103.21% $20,321 |
Day $103.27$105.60 52W $52.43$116.66 Bollinger Bands $104.84$109.88$114.92 Width: 9.2% – Below Lower Implied Move ±0.8% $102.99$104.41 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $94.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.1% |
| ⏸️ GME → (Y, F, Z, S) | $21.10 | 3.7M | ▼ -1.22% (-0.26) | ▼ -0.61% (+0.12) | ▼ -8.38% (-1.93) | ▼ -8.54% (-1.97) | ▼ -23.08% (-6.33) | ▲ +5.08% (+1.02) | ▼ -23.30% (-6.41) | ▼ -3.21% $9,679 |
Day $21.06$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±0.6% $21.00$21.20 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.00 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.65 | 1.7M | ▼ -1.22% (-0.04) | ▼ -14.72% (-0.73) | ▼ -18.16% (-0.81) | ▲ +13.35% (+0.43) | ▼ -13.51% (-0.57) | ▼ -9.20% (-0.37) | ▼ -56.94% (-4.83) | ▼ -67.51% $3,249 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.68$4.19$4.71 Width: 24.4% – Below Lower Implied Move ±5.5% $3.48$3.82 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.4% |
| QCOM ↓ (Y, F, Z, S) | $159.40 | 9.2M | ▼ -1.23% (-1.99) | ▼ -10.34% (-9.87) | ▼ -7.51% (-12.94) | ▼ -1.98% (-3.22) | ▲ +19.88% (+26.44) | ▼ -6.81% (-11.65) | ▼ -0.97% (-1.56) | ▲ +41.86% $14,186 |
Day $159.21$161.70 52W $118.79$204.90 Bollinger Bands $160.41$172.88$185.36 Width: 14.4% – Below Lower Implied Move ±0.5% $158.78$160.02 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.98 | SL: $149.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| 🟠 GS ↑ (Y, F, Z, S) | $963.50 | 3.0M | ▼ -1.27% (-12.36) | ▲ +2.61% (+13.95) | ▲ +10.45% (+91.17) | ▲ +28.97% (+216.43) | ▲ +76.64% (+418.06) | ▲ +9.61% (+84.50) | ▲ +57.07% (+350.08) | ▲ +196.89% $29,689 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.52$921.76$981.00 Width: 12.9% – Inside Implied Move ±0.3% $961.12$965.88 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $23.87 | SL: $915.77 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.3% |
| ISRG ↓ (Y, F, Z, S) | $534.30 | 2.0M | ▼ -1.30% (-7.04) | ▼ -8.86% (-38.45) | ▼ -4.05% (-22.56) | ▲ +19.76% (+88.17) | ▲ +3.31% (+17.12) | ▼ -5.66% (-32.06) | ▼ -9.84% (-58.34) | ▲ +104.14% $20,414 |
Day $532.63$542.54 52W $425.00$616.00 Bollinger Bands $538.94$570.17$601.39 Width: 11.0% – Below Lower Implied Move ±0.5% $531.98$536.62 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 27% 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $505.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| FTNT ↓ (Y, F, Z, S) | $75.32 | 6.5M | ▼ -1.31% (-1.00) | ▼ -4.92% (-3.34) | ▼ -5.11% (-4.06) | ▼ -9.73% (-8.12) | ▼ -27.72% (-28.89) | ▼ -5.15% (-4.09) | ▼ -20.07% (-18.91) | ▲ +50.34% $15,034 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.53$79.12$82.70 Width: 9.1% – Below Lower Implied Move ±0.9% $74.72$75.92 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.75 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.8% |
| HOOD ↓ (Y, F, Z, S) | $108.90 | 21.1M | ▼ -1.31% (-1.45) | ▼ -5.53% (-8.62) | ▼ -5.96% (-6.90) | ▼ -16.17% (-21.01) | ▲ +133.59% (+62.28) | ▼ -3.71% (-4.20) | ▲ +126.17% (+60.75) | ▲ +1043.91% $114,391 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.76$117.50$125.24 Width: 13.2% – Below Lower Implied Move ±0.4% $108.56$109.24 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.5% |
| DDOG ↓ (Y, F, Z, S) | $119.21 | 5.3M | ▼ -1.37% (-1.65) | ▼ -5.00% (-7.36) | ▼ -12.80% (-17.50) | ▼ -22.02% (-33.66) | ▲ +12.12% (+12.89) | ▼ -12.34% (-16.78) | ▼ -13.87% (-19.19) | ▲ +63.17% $16,317 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.52$133.30$148.08 Width: 22.2% – Inside Implied Move ±0.2% $119.01$119.41 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.48 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.6% |
| ABT ↓ (Y, F, Z, S) | $121.84 | 9.9M | ▼ -1.37% (-1.69) | ▼ -2.75% (-2.17) | ▼ -3.35% (-4.23) | ▼ -4.73% (-6.05) | ▼ -5.60% (-7.22) | ▼ -2.26% (-2.82) | ▲ +9.38% (+10.45) | ▲ +13.97% $11,397 |
Day $121.53$123.46 52W $111.30$138.63 Bollinger Bands $122.23$124.55$126.87 Width: 3.7% – Below Lower Implied Move ±0.3% $121.54$122.14 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.13 | SL: $117.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.8% |
| BKNG ↓ (Y, F, Z, S) | $5120.30 | 268.3K | ▼ -1.40% (-72.76) | ▼ -6.77% (-271.22) | ▼ -4.13% (-220.68) | ▲ +1.18% (+59.96) | ▲ +0.91% (+46.12) | ▼ -4.39% (-235.03) | ▲ +4.70% (+229.84) | ▲ +122.97% $22,297 |
Day $5103.56$5228.00 52W $4074.35$5818.24 Bollinger Bands $5166.97$5366.00$5565.03 Width: 7.4% – Below Lower Implied Move ±0.5% $5098.97$5141.63 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $119.90 | SL: $4880.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.6% |
| SHOP ↓ (Y, F, Z, S) | $155.76 | 5.1M | ▼ -1.41% (-2.23) | ▼ -5.30% (-12.17) | ▼ -3.69% (-5.97) | ▼ -1.27% (-2.00) | ▲ +60.56% (+58.75) | ▼ -3.24% (-5.21) | ▲ +50.71% (+52.41) | ▲ +289.59% $38,959 |
Day $155.56$159.92 52W $69.84$182.19 Bollinger Bands $155.73$165.32$174.91 Width: 11.6% – Inside Implied Move ±0.6% $154.94$156.58 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $142.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.2% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.40 | 12.6M | ▼ -1.41% (-1.57) | ▼ -1.02% (+0.21) | ▲ +10.30% (+10.22) | ▲ +30.13% (+25.33) | ▲ +35.17% (+28.46) | ▲ +3.93% (+4.14) | ▲ +15.92% (+15.03) | ▲ +8.53% $10,853 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.07 Width: 11.0% – Inside Implied Move ±0.2% $109.20$109.60 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| INDL ↓ (Y, F, Z, S) | $54.18 | 17.8K | ▼ -1.42% (-0.78) | ▼ -1.37% (-1.30) | ▼ -1.21% (-0.66) | ▼ -7.51% (-4.40) | ▼ -7.99% (-4.71) | ▼ -4.71% (-2.68) | ▼ -1.89% (-1.05) | ▲ +21.30% $12,130 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.96$56.20$58.43 Width: 8.0% – Inside Implied Move ±1.8% $53.34$55.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.45 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.65 | 1.9M | ▼ -1.44% (-2.56) | ▲ +1.46% (+2.08) | ▲ +12.79% (+19.92) | ▲ +27.50% (+37.88) | ▲ +17.32% (+25.93) | ▲ +12.02% (+18.85) | ▼ -6.67% (-12.55) | ▲ +13.56% $11,356 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.14$179.61 Width: 17.5% – Inside Implied Move ±1.3% $173.65$177.65 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.8% |
| HIBL ↑ (Y, F, Z, S) | $75.29 | 30.2K | ▼ -1.49% (-1.14) | ▼ -0.63% (-0.34) | ▲ +19.24% (+12.15) | ▲ +28.05% (+16.49) | ▲ +213.17% (+51.25) | ▲ +14.65% (+9.62) | ▲ +64.17% (+29.43) | ▲ +147.91% $24,791 |
Day $75.22$77.19 52W $13.62$78.24 Bollinger Bands $64.79$71.95$79.12 Width: 19.9% – Inside Implied Move ±2.2% $73.91$76.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $98.25 | 7.8M | ▼ -1.53% (-1.53) | ▼ -6.43% (-7.10) | ▼ -6.16% (-6.45) | ▼ -12.81% (-14.43) | ▲ +1.28% (+1.24) | ▼ -7.04% (-7.44) | ▼ -2.06% (-2.07) | ▲ +84.05% $18,405 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.23$105.10$110.97 Width: 11.2% – Below Lower Implied Move ±1.4% $97.11$99.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.47 | 16.4M | ▼ -1.54% (-0.43) | ▼ -1.15% (-0.23) | ▼ -1.26% (-0.35) | ▼ -1.19% (-0.33) | ▼ -17.32% (-5.76) | ▼ -1.12% (-0.31) | ▼ -10.39% (-3.19) | ▼ -16.44% $8,356 |
Day $27.32$27.93 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.4% $27.15$27.79 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.3% |
| INTU ↓ (Y, F, Z, S) | $546.00 | 3.4M | ▼ -1.55% (-8.58) | ▼ -15.60% (-89.44) | ▼ -17.22% (-113.57) | ▼ -17.29% (-114.17) | ▼ -11.95% (-74.07) | ▼ -17.42% (-115.20) | ▼ -9.01% (-54.06) | ▲ +42.70% $14,270 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $557.84$639.94$722.05 Width: 25.7% – Below Lower Implied Move ±0.1% $545.49$546.51 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $504.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.2% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.89 | 44.1M | ▼ -1.62% (-0.46) | ▼ -0.54% (-0.83) | ▼ -0.70% (-0.20) | ▲ +1.92% (+0.53) | ▼ -9.21% (-2.83) | ▲ +0.73% (+0.20) | ▼ -15.30% (-5.04) | ▼ -15.58% $8,442 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $27.75$28.03 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.2% |
| CCL ↓ (Y, F, Z, S) | $28.93 | 15.6M | ▼ -1.73% (-0.51) | ▼ -9.96% (-2.68) | ▲ +3.21% (+0.90) | ▲ +2.19% (+0.62) | ▲ +55.29% (+10.30) | ▼ -5.27% (-1.61) | ▲ +11.91% (+3.08) | ▲ +165.90% $26,590 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.80$30.96$33.11 Width: 13.9% – Inside Implied Move ±0.3% $28.85$29.01 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.6% |
| CCEP → (Y, F, Z, S) | $87.67 | 1.3M | ▼ -1.76% (-1.57) | ▼ -1.20% (-0.22) | ▼ -4.88% (-4.50) | ▼ -1.63% (-1.46) | ▲ +0.49% (+0.43) | ▼ -3.34% (-3.03) | ▲ +16.75% (+12.58) | ▲ +67.18% $16,718 |
Day $88.45$89.35 52W $74.09$99.10 Bollinger Bands $85.50$89.63$93.75 Width: 9.2% – Inside Implied Move ±1.4% $86.61$88.74 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $84.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.8% |
| MMM ↑ (Y, F, Z, S) | $168.00 | 6.9M | ▼ -1.81% (-3.10) | ▲ +1.67% (+0.06) | ▲ +3.59% (+5.83) | ▲ +10.54% (+16.01) | ▲ +23.52% (+31.99) | ▲ +4.93% (+7.90) | ▲ +21.37% (+29.58) | ▲ +77.43% $17,743 |
Day $167.00$171.43 52W $120.31$174.69 Bollinger Bands $156.84$164.03$171.21 Width: 8.8% – Inside Implied Move ±2.0% $165.07$170.93 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $161.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.12 | 697.0K | ▼ -1.82% (-1.99) | ▲ +0.63% (-1.39) | ▲ +22.52% (+19.69) | ▲ +62.43% (+41.17) | ▲ +269.39% (+78.12) | ▲ +10.57% (+10.24) | ▲ +132.32% (+61.01) | ▲ +534.16% $63,416 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.10 Width: 24.0% – Inside Implied Move ±0.7% $106.52$107.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRSK → (Y, F, Z, S) | $217.97 | 1.4M | ▼ -1.84% (-4.08) | ▼ -3.07% (-6.85) | ▼ -0.55% (-1.20) | ▼ -5.99% (-13.89) | ▼ -25.60% (-75.00) | ▼ -2.56% (-5.72) | ▼ -21.22% (-58.70) | ▲ +22.34% $12,234 |
Day $219.54$223.52 52W $196.59$321.24 Bollinger Bands $216.97$221.56$226.16 Width: 4.1% – Inside Implied Move ±1.7% $214.80$221.14 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $209.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +14.0% |
| TMF → (Y, F, Z, S) | $37.90 | 5.3M | ▼ -1.84% (-0.71) | ▼ -0.63% (+0.11) | ▲ +0.11% (+0.04) | ▼ -10.54% (-4.46) | ▼ -4.04% (-1.60) | ▲ +1.56% (+0.58) | ▲ +0.04% (+0.02) | ▼ -54.06% $4,594 |
Day $37.78$38.56 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±0.3% $37.82$37.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DIS ↓ (Y, F, Z, S) | $111.29 | 10.4M | ▼ -1.87% (-2.12) | ▼ -3.96% (-1.53) | ▲ +0.60% (+0.66) | ▲ +1.24% (+1.36) | ▲ +23.91% (+21.47) | ▼ -2.18% (-2.48) | ▲ +5.14% (+5.44) | ▲ +14.01% $11,401 |
Day $111.12$113.85 52W $79.22$123.85 Bollinger Bands $110.90$113.34$115.79 Width: 4.3% – Inside Implied Move ±0.4% $110.91$111.67 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $106.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.0% |
| ABNB ↓ (Y, F, Z, S) | $130.07 | 3.6M | ▼ -1.91% (-2.53) | ▼ -6.61% (-8.44) | ▼ -2.77% (-3.71) | ▲ +3.30% (+4.16) | ▲ +4.89% (+6.06) | ▼ -4.16% (-5.65) | ▼ -3.74% (-5.05) | ▲ +28.44% $12,844 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.22$136.10$140.98 Width: 7.2% – Below Lower Implied Move ±0.5% $129.50$130.64 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $122.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| PILL ↘ (Y, F, Z, S) | $11.87 | 68.7K | ▼ -1.98% (-0.24) | ▼ -0.34% (-0.06) | ▲ +0.51% (+0.06) | ▲ +46.37% (+3.76) | ▲ +127.13% (+6.64) | ▼ -3.50% (-0.43) | ▲ +61.93% (+4.54) | ▲ +24.12% $12,412 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.5% $11.32$12.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $16.71 | 27.8M | ▼ -2.05% (-0.35) | ▼ -13.06% (-2.44) | ▼ -5.22% (-0.92) | ▲ +28.24% (+3.68) | ▲ +21.44% (+2.95) | ▼ -15.22% (-3.00) | ▲ +17.59% (+2.50) | ▼ -1.30% $9,870 |
Day $16.58$17.24 52W $10.36$22.69 Bollinger Bands $16.78$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±1.1% $16.56$16.86 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.5% |
| TTD ↓ (Y, F, Z, S) | $35.48 | 11.5M | ▼ -2.07% (-0.75) | ▼ -4.85% (-1.42) | ▼ -4.55% (-1.69) | ▼ -29.01% (-14.50) | ▼ -33.13% (-17.58) | ▼ -6.53% (-2.48) | ▼ -71.48% (-88.94) | ▼ -24.62% $7,538 |
Day $35.23$36.34 52W $35.23$126.20 Bollinger Bands $35.57$37.69$39.82 Width: 11.3% – Below Lower Implied Move ±0.2% $35.42$35.54 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $33.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +67.7% |
| BIIB ↓ (Y, F, Z, S) | $164.97 | 1.3M | ▼ -2.13% (-3.60) | ▼ -12.07% (-20.66) | ▼ -4.14% (-7.13) | ▲ +15.37% (+21.97) | ▲ +36.42% (+44.04) | ▼ -6.26% (-11.02) | ▲ +17.38% (+24.42) | ▼ -43.03% $5,697 |
Day $163.75$169.34 52W $110.04$190.20 Bollinger Bands $164.27$176.93$189.59 Width: 14.3% – Inside Implied Move ±0.6% $164.17$165.77 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $153.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.8% |
| ⏸️ UAL ↘ (Y, F, Z, S) | $113.45 | 2.5M | ▼ -2.22% (-2.57) | ▼ -3.30% (-1.84) | ▲ +2.88% (+3.18) | ▲ +14.43% (+14.31) | ▲ +64.04% (+44.29) | ▲ +1.46% (+1.63) | ▲ +5.65% (+6.07) | ▲ +121.58% $22,158 |
Day $113.42$116.30 52W $52.00$119.21 Bollinger Bands $110.31$114.24$118.17 Width: 6.9% – Inside Implied Move ±1.1% $112.34$114.56 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $106.69 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.6% |
| UNH ↓ (Y, F, Z, S) | $331.30 | 7.6M | ▼ -2.26% (-7.66) | ▼ -3.69% (-9.21) | ▼ -0.10% (-0.33) | ▼ -6.47% (-22.92) | ▼ -15.64% (-61.42) | ▲ +0.36% (+1.19) | ▼ -33.41% (-166.21) | ▼ -27.85% $7,215 |
Day $330.43$336.20 52W $231.57$594.32 Bollinger Bands $320.16$334.77$349.38 Width: 8.7% – Inside Implied Move ±0.5% $329.95$332.65 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| TMUS ↓ (Y, F, Z, S) | $186.30 | 5.3M | ▼ -2.29% (-4.36) | ▼ -7.11% (-11.21) | ▼ -6.56% (-13.08) | ▼ -18.36% (-41.90) | ▼ -23.65% (-57.72) | ▼ -8.24% (-16.74) | ▼ -13.59% (-29.31) | ▲ +31.20% $13,120 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.19$197.57$206.95 Width: 9.5% – Below Lower Implied Move ±0.6% $185.29$187.31 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.5% |
| CURE ↓ (Y, F, Z, S) | $112.91 | 42.0K | ▼ -2.34% (-2.70) | ▼ -3.05% (-3.74) | ▲ +4.05% (+4.40) | ▲ +25.47% (+22.92) | ▲ +35.89% (+29.82) | ▲ +1.21% (+1.35) | ▲ +18.38% (+17.53) | ▲ +6.06% $10,606 |
Day $112.64$114.89 52W $65.57$123.80 Bollinger Bands $108.31$114.47$120.63 Width: 10.8% – Inside Implied Move ±1.2% $111.80$114.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $104.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $205.10 | 5.1M | ▼ -2.38% (-5.01) | ▼ -4.85% (-9.77) | ▼ -7.32% (-16.20) | ▼ -22.03% (-57.96) | ▲ +4.54% (+8.90) | ▼ -9.44% (-21.38) | ▲ +17.55% (+30.62) | ▲ +276.54% $37,654 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.61$224.57$242.53 Width: 16.0% – Below Lower Implied Move ±0.2% $204.70$205.50 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $189.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.1% |
| CHTR ↓ (Y, F, Z, S) | $189.94 | 1.8M | ▼ -2.40% (-4.67) | ▼ -9.81% (-16.73) | ▼ -9.41% (-19.72) | ▼ -24.97% (-63.22) | ▼ -50.41% (-193.06) | ▼ -9.01% (-18.81) | ▼ -45.94% (-161.43) | ▼ -51.09% $4,891 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.51$205.68$216.86 Width: 10.9% – Below Lower Implied Move ±0.7% $188.87$191.01 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $176.49 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +56.1% |
| WDAY ↓ (Y, F, Z, S) | $187.90 | 3.4M | ▼ -2.50% (-4.82) | ▼ -9.31% (-20.01) | ▼ -13.01% (-28.10) | ▼ -19.79% (-46.35) | ▼ -23.81% (-58.71) | ▼ -12.52% (-26.88) | ▼ -24.73% (-61.74) | ▲ +12.72% $11,272 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.29$209.63$228.96 Width: 18.4% – Below Lower Implied Move ±1.4% $185.73$190.07 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $176.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.3% |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.10 | 198.5M | ▼ -2.52% (-1.22) | ▲ +3.40% (+3.04) | ▲ +30.65% (+11.05) | ▲ +27.26% (+10.09) | ▲ +135.74% (+27.12) | ▲ +27.64% (+10.20) | ▲ +119.17% (+25.61) | ▲ +65.02% $16,502 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.42$40.62$49.83 Width: 45.3% – Inside Implied Move ±0.2% $47.00$47.20 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $41.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.8% |
| NRGU ↑ (Y, F, Z, S) | $19.97 | 37.5K | ▼ -2.54% (-0.52) | ▲ +0.81% (+0.67) | ▲ +10.27% (+1.86) | ▲ +18.17% (+3.07) | ▲ +49.69% (+6.63) | ▲ +14.11% (+2.47) | ▼ -23.55% (-6.15) | ▼ -23.55% $7,645 |
Day $20.00$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.57$21.46 Width: 31.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $296.20 | 5.6M | ▼ -2.59% (-7.89) | ▼ -11.30% (-31.45) | ▼ -16.48% (-58.46) | ▼ -11.12% (-37.06) | ▼ -20.94% (-78.43) | ▼ -15.37% (-53.79) | ▼ -31.11% (-133.79) | ▼ -13.99% $8,601 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $297.79$336.91$376.03 Width: 23.2% – Below Lower Implied Move ±0.4% $295.09$297.31 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.9% |
| AEO ↓ (Y, F, Z, S) | $25.14 | 5.1M | ▼ -2.60% (-0.67) | ▼ -6.26% (-0.73) | ▼ -6.19% (-1.66) | ▲ +68.92% (+10.26) | ▲ +141.18% (+14.72) | ▼ -4.23% (-1.11) | ▲ +62.74% (+9.69) | ▲ +77.87% $17,787 |
Day $25.20$25.96 52W $9.04$28.33 Bollinger Bands $25.25$26.66$28.06 Width: 10.5% – Below Lower Implied Move ±1.8% $24.76$25.52 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.5% |
| CARU ↓ (Y, F, Z, S) | $32.74 | 0 | ▼ -2.68% (-0.90) | ▼ -4.76% (-2.63) | ▼ -6.26% (-2.19) | ▲ +11.33% (+3.33) | ▲ +54.64% (+11.57) | ▲ +5.06% (+1.58) | ▲ +5.93% (+1.83) | ▲ +11.94% $11,194 |
52W $14.01$37.63 Bollinger Bands $30.77$33.73$36.70 Width: 17.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $31.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $227.25 | 13.0M | ▼ -2.69% (-6.28) | ▼ -12.58% (-32.15) | ▼ -11.82% (-30.47) | ▼ -6.36% (-15.44) | ▼ -15.21% (-40.75) | ▼ -14.22% (-37.66) | ▼ -29.53% (-95.20) | ▲ +54.92% $15,492 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.12$256.71$280.31 Width: 18.4% – Below Lower Implied Move ±0.0% $227.23$227.27 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $212.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.1% |
| SHPU ↓ (Y, F, Z, S) | $26.89 | 13.0K | ▼ -2.72% (-0.75) | ▼ -10.78% (-4.58) | ▼ -9.36% (-2.78) | ▼ -8.48% (-2.49) | ▼ -10.02% (-2.99) | ▼ -7.82% (-2.28) | ▼ -10.02% (-2.99) | ▼ -10.02% $8,998 |
Day $26.89$27.81 52W $21.18$38.72 Bollinger Bands $26.88$30.68$34.47 Width: 24.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $18.73 | 3.2M | ▼ -2.75% (-0.53) | ▼ -8.81% (-1.01) | ▼ -16.53% (-3.71) | ▲ +21.57% (+3.32) | ▲ +166.70% (+11.71) | ▼ -8.23% (-1.68) | ▲ +50.11% (+6.25) | ▼ -21.70% $7,830 |
Day $18.52$19.46 52W $5.88$25.09 Bollinger Bands $18.63$20.96$23.29 Width: 22.2% – Inside Implied Move ±0.1% $18.71$18.75 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +17.5% |
| KHC ↘ (Y, F, Z, S) | $23.56 | 11.0M | ▼ -2.81% (-0.68) | ▲ +0.60% (+0.17) | ▼ -4.81% (-1.19) | ▼ -6.21% (-1.56) | ▼ -13.51% (-3.68) | ▼ -2.85% (-0.69) | ▼ -14.69% (-4.06) | ▼ -35.37% $6,463 |
Day $23.50$23.90 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.6% $23.43$23.69 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.6% |
| GPRO ↓ (Y, F, Z, S) | $1.36 | 2.5M | ▼ -2.84% (-0.04) | ▼ -6.84% (-0.10) | ▼ -10.51% (-0.16) | ▼ -32.33% (-0.65) | ▲ +130.93% (+0.77) | ▼ -3.53% (-0.05) | ▲ +29.54% (+0.31) | ▼ -75.67% $2,433 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.6% – Inside Implied Move ±12.5% $1.22$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -4.4% |
| NOW ↓ (Y, F, Z, S) | $127.25 | 19.3M | ▼ -2.99% (-3.92) | ▼ -10.26% (-15.39) | ▼ -18.68% (-29.23) | ▼ -29.59% (-53.47) | ▼ -33.58% (-64.34) | ▼ -16.93% (-25.94) | ▼ -40.62% (-87.05) | ▲ +52.13% $15,213 |
Day $126.86$130.62 52W $126.86$239.62 Bollinger Bands $129.96$147.24$164.52 Width: 23.5% – Below Lower Implied Move ±0.6% $126.59$127.91 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $118.39 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +72.4% |
| PLTR ↓ (Y, F, Z, S) | $171.49 | 64.3M | ▼ -3.15% (-5.58) | ▼ -3.38% (-7.92) | ▼ -3.27% (-5.80) | ▼ -3.74% (-6.66) | ▲ +47.58% (+55.29) | ▼ -3.52% (-6.26) | ▲ +138.94% (+99.72) | ▲ +2325.60% $242,560 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.27$181.76$197.26 Width: 17.0% – Inside Implied Move ±0.8% $170.28$172.70 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.83 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.5% |
| ⏸️ CVNA → (Y, F, Z, S) | $445.00 | 2.4M | ▼ -3.45% (-15.88) | ▼ -3.91% (-19.52) | ▼ -0.28% (-1.23) | ▲ +33.31% (+111.19) | ▲ +76.68% (+193.13) | ▲ +5.45% (+22.98) | ▲ +93.07% (+214.51) | ▲ +5987.55% $608,755 |
Day $442.19$464.42 52W $148.25$485.33 Bollinger Bands $409.54$443.75$477.95 Width: 15.4% – Inside Implied Move ±0.5% $443.26$446.74 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $407.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +7.5% |
| ⏸️ NCLH ↓ (Y, F, Z, S) | $22.02 | 21.8M | ▼ -3.69% (-0.85) | ▼ -10.21% (-2.32) | ▲ +2.25% (+0.48) | ▼ -3.99% (-0.92) | ▲ +35.46% (+5.76) | ▼ -1.32% (-0.29) | ▼ -18.94% (-5.15) | ▲ +37.66% $13,766 |
Day $21.94$22.99 52W $14.21$29.29 Bollinger Bands $21.44$23.19$24.94 Width: 15.1% – Inside Implied Move ±0.1% $22.01$22.04 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $20.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.2% |
| NTSK ↓ (Y, F, Z, S) | $14.83 | 2.1M | ▼ -3.70% (-0.57) | ▼ -10.82% (-1.73) | ▼ -19.84% (-3.67) | ▼ -33.32% (-7.41) | ▼ -34.06% (-7.66) | ▼ -15.45% (-2.71) | ▼ -34.06% (-7.66) | ▼ -34.06% $6,594 |
Day $14.75$15.53 52W $14.75$27.99 Bollinger Bands $14.80$17.40$20.01 Width: 29.9% – Inside Implied Move ±1.7% $14.62$15.04 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.78 | SL: $13.28 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +78.2% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.89 | 1.4M | ▼ -4.38% (-3.11) | ▲ +2.00% (-0.44) | ▲ +21.71% (+12.11) | ▲ +4.72% (+3.06) | ▲ +29.62% (+15.51) | ▲ +36.82% (+18.27) | ▼ -29.86% (-28.90) | ▲ +74.15% $17,415 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.46$57.32$73.18 Width: 55.3% – Inside Implied Move ±1.8% $66.87$68.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.07 | 302.3M | ▼ -4.61% (-0.10) | ▼ -12.29% (-0.25) | ▼ -44.21% (-1.64) | ▼ -48.33% (-1.94) | ▼ -88.74% (-16.32) | ▼ -33.87% (-1.06) | ▼ -88.27% (-15.57) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.8% – Inside Implied Move ±4.3% $1.99$2.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↓ (Y, F, Z, S) | $16.73 | 4.4M | ▼ -4.73% (-0.83) | ▼ -7.67% (-1.00) | ▼ -1.44% (-0.24) | ▼ -16.61% (-3.33) | ▲ +21.28% (+2.94) | ▼ -0.36% (-0.06) | ▲ +21.28% (+2.94) | ▲ +21.28% $12,128 |
Day $16.66$17.24 52W $9.10$22.82 Bollinger Bands $15.77$17.21$18.66 Width: 16.7% – Inside Implied Move ±1.6% $16.51$16.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $324.94 | 2.7M | ▼ -5.34% (-18.33) | ▼ -7.53% (-14.93) | ▲ +1.47% (+4.69) | ▲ +97.21% (+160.17) | ▲ +428.19% (+263.42) | ▼ -11.84% (-43.65) | ▲ +244.18% (+230.53) | ▲ +458.22% $55,822 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $319.25$365.92$412.59 Width: 25.5% – Inside Implied Move ±1.5% $320.83$329.06 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $259.68 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.7% |
| MPWR ↗ (Y, F, Z, S) | $954.33 | 377.4K | ▼ -5.47% (-55.21) | ▼ -0.48% (-12.83) | ▲ +4.79% (+43.62) | ▼ -4.85% (-48.62) | ▲ +59.51% (+356.04) | ▲ +5.29% (+47.97) | ▲ +53.76% (+333.66) | ▲ +143.09% $24,309 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $893.89$957.66$1021.42 Width: 13.3% – Inside Implied Move ±8.8% $883.19$1025.47 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $35.59 | SL: $883.16 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +25.5% |
| BYND → (Y, F, Z, S) | $0.98 | 98.7M | ▼ -5.67% (-0.06) | ▲ +0.62% (-0.00) | ▼ -6.57% (-0.07) | ▲ +51.86% (+0.33) | ▼ -60.92% (-1.53) | ▲ +19.63% (+0.16) | ▼ -75.96% (-3.10) | ▼ -93.76% $624 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±3.1% $0.96$1.01 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +64.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.65 | 3.8M | ▼ -6.06% (-1.59) | ▼ -6.63% (-2.31) | ▼ -8.32% (-2.24) | ▼ -14.80% (-4.28) | ▲ +67.64% (+9.95) | ▼ -7.78% (-2.08) | ▲ +237.14% (+17.34) | ▲ +1456.94% $155,694 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.84$27.92$33.00 Width: 36.4% – Inside Implied Move ±44.0% $15.43$33.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.30 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.60 | 1.4M | ▼ -6.27% (-4.52) | ▼ -6.80% (-6.57) | ▼ -8.63% (-6.38) | ▼ -14.42% (-11.39) | ▲ +68.60% (+27.50) | ▼ -8.08% (-5.94) | ▲ +238.35% (+47.62) | ▲ +216.09% $31,609 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.77$76.77$90.78 Width: 36.5% – Inside Implied Move ±1.8% $66.59$68.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $568.29 | 7.9M | ▼ -6.38% (-38.70) | ▼ -12.26% (-90.36) | ▼ -13.52% (-88.84) | ▼ -5.18% (-31.02) | ▲ +103.33% (+288.80) | ▼ -15.66% (-105.53) | ▲ +66.00% (+225.95) | ▲ +5113.67% $521,367 |
Day $559.82$615.26 52W $200.50$745.61 Bollinger Bands $566.08$663.61$761.15 Width: 29.4% – Inside Implied Move ±0.3% $566.99$569.59 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $488.18 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +31.3% |
| BABX ↑ (Y, F, Z, S) | $44.80 | 1.0M | ▼ -6.61% (-3.17) | ▲ +18.52% (-0.67) | ▲ +23.01% (+8.38) | ▼ -8.18% (-3.99) | ▲ +58.53% (+16.54) | ▲ +24.31% (+8.76) | ▲ +178.43% (+28.71) | ▲ +18.03% $11,803 |
Day $43.78$47.26 52W $15.36$66.00 Bollinger Bands $32.17$40.09$48.02 Width: 39.5% – Inside Implied Move ±1.8% $44.12$45.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ALB ↑ (Y, F, Z, S) | $162.25 | 4.2M | ▼ -6.63% (-11.53) | ▲ +0.60% (-7.08) | ▲ +20.44% (+27.54) | ▲ +75.48% (+69.79) | ▲ +177.63% (+103.81) | ▲ +14.71% (+20.81) | ▲ +69.88% (+66.74) | ▼ -30.21% $6,979 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.05$154.75$179.44 Width: 31.9% – Inside Implied Move ±0.8% $161.09$163.41 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $147.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.9% |
| TEAM ↓ (Y, F, Z, S) | $118.82 | 7.6M | ▼ -7.50% (-9.63) | ▼ -18.85% (-27.62) | ▼ -26.65% (-43.16) | ▼ -21.80% (-33.13) | ▼ -48.13% (-110.25) | ▼ -26.72% (-43.32) | ▼ -52.92% (-133.54) | ▼ -22.29% $7,771 |
Day $118.12$129.46 52W $118.08$326.00 Bollinger Bands $125.32$152.66$180.01 Width: 35.8% – Below Lower Implied Move ±0.7% $118.09$119.55 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.92 | SL: $104.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +99.5% |
| SIDU ↘ (Y, F, Z, S) | $3.42 | 45.0M | ▼ -7.82% (-0.29) | ▼ -14.71% (+0.01) | ▲ +280.00% (+2.52) | ▲ +185.00% (+2.22) | ▲ +116.46% (+1.84) | ▲ +8.92% (+0.28) | ▲ +32.05% (+0.83) | ▼ -97.03% $297 |
Day $3.33$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.10$5.41 Width: 149.3% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.6% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.89 | SL: $1.64 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +192.4% |
| CEG ↓ (Y, F, Z, S) | $308.69 | 8.9M | ▼ -9.53% (-32.51) | ▼ -9.88% (-27.17) | ▼ -9.47% (-32.28) | ▼ -20.04% (-77.37) | ▲ +28.77% (+68.97) | ▼ -12.62% (-44.58) | ▼ -1.88% (-5.91) | ▲ +279.49% $37,949 |
Day $300.41$323.05 52W $160.75$412.23 Bollinger Bands $316.54$347.84$379.14 Width: 18.0% – Below Lower Implied Move ±0.4% $307.59$309.79 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.8% Opt Dir: Strong Bearish Bias: Down 🚀 14% 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $275.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.0% |